> Schimb Valutar 2025 - KMF-LAK si LAK-KMF

Schimb Valutar 2025 - KMF-LAK si LAK-KMF

Schimb valutar KMF-LAK si LAK-KMF

Verificati aici ratele de schimb pentru KMF-LAK si LAK-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 47,7971 LAK

1 LAK = 0,0209 KMF

1An 2Ani 3Ani

KMF in LAKLAK in KMF

Jan 2025

Data	KMF-LAK	LAK-KMF
01 ian. 2025	1 KMF = 46.8643 LAK	1 LAK = 0.0213 KMF
02 ian. 2025	1 KMF = 46.8117 LAK	1 LAK = 0.0214 KMF
03 ian. 2025	1 KMF = 46.8152 LAK	1 LAK = 0.0214 KMF
04 ian. 2025	1 KMF = 46.7299 LAK	1 LAK = 0.0214 KMF
05 ian. 2025	1 KMF = 46.7299 LAK	1 LAK = 0.0214 KMF
06 ian. 2025	1 KMF = 46.8519 LAK	1 LAK = 0.0213 KMF
07 ian. 2025	1 KMF = 45.5086 LAK	1 LAK = 0.022 KMF
08 ian. 2025	1 KMF = 45.9453 LAK	1 LAK = 0.0218 KMF
09 ian. 2025	1 KMF = 45.6505 LAK	1 LAK = 0.0219 KMF
10 ian. 2025	1 KMF = 45.6422 LAK	1 LAK = 0.0219 KMF
11 ian. 2025	1 KMF = 45.8442 LAK	1 LAK = 0.0218 KMF
12 ian. 2025	1 KMF = 45.8442 LAK	1 LAK = 0.0218 KMF
13 ian. 2025	1 KMF = 45.6669 LAK	1 LAK = 0.0219 KMF
14 ian. 2025	1 KMF = 45.3387 LAK	1 LAK = 0.0221 KMF
15 ian. 2025	1 KMF = 45.6301 LAK	1 LAK = 0.0219 KMF
16 ian. 2025	1 KMF = 45.6385 LAK	1 LAK = 0.0219 KMF
17 ian. 2025	1 KMF = 45.6279 LAK	1 LAK = 0.0219 KMF
18 ian. 2025	1 KMF = 45.5276 LAK	1 LAK = 0.022 KMF
19 ian. 2025	1 KMF = 45.5276 LAK	1 LAK = 0.022 KMF
20 ian. 2025	1 KMF = 45.5913 LAK	1 LAK = 0.0219 KMF
21 ian. 2025	1 KMF = 45.5555 LAK	1 LAK = 0.022 KMF
22 ian. 2025	1 KMF = 45.3115 LAK	1 LAK = 0.0221 KMF
23 ian. 2025	1 KMF = 46.1611 LAK	1 LAK = 0.0217 KMF
24 ian. 2025	1 KMF = 46.1422 LAK	1 LAK = 0.0217 KMF
25 ian. 2025	1 KMF = 46.4473 LAK	1 LAK = 0.0215 KMF
26 ian. 2025	1 KMF = 46.4473 LAK	1 LAK = 0.0215 KMF
27 ian. 2025	1 KMF = 46.5338 LAK	1 LAK = 0.0215 KMF
28 ian. 2025	1 KMF = 46.3836 LAK	1 LAK = 0.0216 KMF
29 ian. 2025	1 KMF = 46.1032 LAK	1 LAK = 0.0217 KMF
30 ian. 2025	1 KMF = 46.0602 LAK	1 LAK = 0.0217 KMF
31 ian. 2025	1 KMF = 45.9937 LAK	1 LAK = 0.0217 KMF

Feb 2025

Data	KMF-LAK	LAK-KMF
01 feb. 2025	1 KMF = 45.9937 LAK	1 LAK = 0.0217 KMF
02 feb. 2025	1 KMF = 46.0702 LAK	1 LAK = 0.0217 KMF
03 feb. 2025	1 KMF = 45.9812 LAK	1 LAK = 0.0217 KMF
04 feb. 2025	1 KMF = 45.4236 LAK	1 LAK = 0.022 KMF
05 feb. 2025	1 KMF = 45.4269 LAK	1 LAK = 0.022 KMF
06 feb. 2025	1 KMF = 45.9684 LAK	1 LAK = 0.0218 KMF
07 feb. 2025	1 KMF = 45.8088 LAK	1 LAK = 0.0218 KMF
08 feb. 2025	1 KMF = 45.8019 LAK	1 LAK = 0.0218 KMF
09 feb. 2025	1 KMF = 45.8019 LAK	1 LAK = 0.0218 KMF
10 feb. 2025	1 KMF = 45.6532 LAK	1 LAK = 0.0219 KMF
11 feb. 2025	1 KMF = 45.4842 LAK	1 LAK = 0.022 KMF
12 feb. 2025	1 KMF = 45.7689 LAK	1 LAK = 0.0218 KMF
13 feb. 2025	1 KMF = 45.7091 LAK	1 LAK = 0.0219 KMF
14 feb. 2025	1 KMF = 46.1957 LAK	1 LAK = 0.0216 KMF
15 feb. 2025	1 KMF = 46.2432 LAK	1 LAK = 0.0216 KMF
16 feb. 2025	1 KMF = 46.2432 LAK	1 LAK = 0.0216 KMF
17 feb. 2025	1 KMF = 46.3635 LAK	1 LAK = 0.0216 KMF
18 feb. 2025	1 KMF = 46.3821 LAK	1 LAK = 0.0216 KMF
19 feb. 2025	1 KMF = 46.0651 LAK	1 LAK = 0.0217 KMF
20 feb. 2025	1 KMF = 45.994 LAK	1 LAK = 0.0217 KMF
21 feb. 2025	1 KMF = 46.2899 LAK	1 LAK = 0.0216 KMF
22 feb. 2025	1 KMF = 46.1855 LAK	1 LAK = 0.0217 KMF
23 feb. 2025	1 KMF = 46.1855 LAK	1 LAK = 0.0217 KMF
24 feb. 2025	1 KMF = 46.1268 LAK	1 LAK = 0.0217 KMF
25 feb. 2025	1 KMF = 46.1859 LAK	1 LAK = 0.0217 KMF
26 feb. 2025	1 KMF = 46.196 LAK	1 LAK = 0.0216 KMF
27 feb. 2025	1 KMF = 46.1054 LAK	1 LAK = 0.0217 KMF
28 feb. 2025	1 KMF = 45.9129 LAK	1 LAK = 0.0218 KMF

Mar 2025

Data	KMF-LAK	LAK-KMF
01 mar. 2025	1 KMF = 45.6947 LAK	1 LAK = 0.0219 KMF
02 mar. 2025	1 KMF = 45.6818 LAK	1 LAK = 0.0219 KMF
03 mar. 2025	1 KMF = 45.6951 LAK	1 LAK = 0.0219 KMF
04 mar. 2025	1 KMF = 45.6782 LAK	1 LAK = 0.0219 KMF
05 mar. 2025	1 KMF = 45.9366 LAK	1 LAK = 0.0218 KMF
06 mar. 2025	1 KMF = 46.9001 LAK	1 LAK = 0.0213 KMF
07 mar. 2025	1 KMF = 46.8887 LAK	1 LAK = 0.0213 KMF
08 mar. 2025	1 KMF = 47.7922 LAK	1 LAK = 0.0209 KMF
09 mar. 2025	1 KMF = 47.6379 LAK	1 LAK = 0.021 KMF
10 mar. 2025	1 KMF = 47.6917 LAK	1 LAK = 0.021 KMF
11 mar. 2025	1 KMF = 47.6909 LAK	1 LAK = 0.021 KMF
12 mar. 2025	1 KMF = 47.6362 LAK	1 LAK = 0.021 KMF
13 mar. 2025	1 KMF = 47.9145 LAK	1 LAK = 0.0209 KMF
14 mar. 2025	1 KMF = 47.8657 LAK	1 LAK = 0.0209 KMF
15 mar. 2025	1 KMF = 47.8286 LAK	1 LAK = 0.0209 KMF
16 mar. 2025	1 KMF = 47.9295 LAK	1 LAK = 0.0209 KMF
17 mar. 2025	1 KMF = 47.9678 LAK	1 LAK = 0.0208 KMF
18 mar. 2025	1 KMF = 48.0866 LAK	1 LAK = 0.0208 KMF
19 mar. 2025	1 KMF = 48.0683 LAK	1 LAK = 0.0208 KMF
20 mar. 2025	1 KMF = 47.8397 LAK	1 LAK = 0.0209 KMF
21 mar. 2025	1 KMF = 47.7712 LAK	1 LAK = 0.0209 KMF
22 mar. 2025	1 KMF = 47.436 LAK	1 LAK = 0.0211 KMF
23 mar. 2025	1 KMF = 47.6938 LAK	1 LAK = 0.021 KMF
24 mar. 2025	1 KMF = 47.5934 LAK	1 LAK = 0.021 KMF
25 mar. 2025	1 KMF = 47.5344 LAK	1 LAK = 0.021 KMF
26 mar. 2025	1 KMF = 47.5715 LAK	1 LAK = 0.021 KMF
27 mar. 2025	1 KMF = 47.4339 LAK	1 LAK = 0.0211 KMF
28 mar. 2025	1 KMF = 47.4689 LAK	1 LAK = 0.0211 KMF
29 mar. 2025	1 KMF = 47.6909 LAK	1 LAK = 0.021 KMF
30 mar. 2025	1 KMF = 47.7421 LAK	1 LAK = 0.0209 KMF
31 mar. 2025	1 KMF = 47.454 LAK	1 LAK = 0.0211 KMF

Apr 2025

Data	KMF-LAK	LAK-KMF
01 apr. 2025	1 KMF = 47.3582 LAK	1 LAK = 0.0211 KMF
02 apr. 2025	1 KMF = 47.4375 LAK	1 LAK = 0.0211 KMF
03 apr. 2025	1 KMF = 47.8701 LAK	1 LAK = 0.0209 KMF
04 apr. 2025	1 KMF = 47.9693 LAK	1 LAK = 0.0208 KMF
05 apr. 2025	1 KMF = 48.3776 LAK	1 LAK = 0.0207 KMF
06 apr. 2025	1 KMF = 48.3776 LAK	1 LAK = 0.0207 KMF
07 apr. 2025	1 KMF = 48.0866 LAK	1 LAK = 0.0208 KMF
08 apr. 2025	1 KMF = 48.1277 LAK	1 LAK = 0.0208 KMF
09 apr. 2025	1 KMF = 48.1553 LAK	1 LAK = 0.0208 KMF
10 apr. 2025	1 KMF = 48.518 LAK	1 LAK = 0.0206 KMF
11 apr. 2025	1 KMF = 49.3033 LAK	1 LAK = 0.0203 KMF
12 apr. 2025	1 KMF = 49.191 LAK	1 LAK = 0.0203 KMF
13 apr. 2025	1 KMF = 49.8859 LAK	1 LAK = 0.02 KMF
14 apr. 2025	1 KMF = 49.9332 LAK	1 LAK = 0.02 KMF
15 apr. 2025	1 KMF = 49.996 LAK	1 LAK = 0.02 KMF
16 apr. 2025	1 KMF = 49.6557 LAK	1 LAK = 0.0201 KMF
17 apr. 2025	1 KMF = 49.9282 LAK	1 LAK = 0.02 KMF
18 apr. 2025	1 KMF = 49.8951 LAK	1 LAK = 0.02 KMF
19 apr. 2025	1 KMF = 49.8958 LAK	1 LAK = 0.02 KMF
20 apr. 2025	1 KMF = 49.8958 LAK	1 LAK = 0.02 KMF
21 apr. 2025	1 KMF = 49.8964 LAK	1 LAK = 0.02 KMF
22 apr. 2025	1 KMF = 49.8086 LAK	1 LAK = 0.0201 KMF
23 apr. 2025	1 KMF = 50.3307 LAK	1 LAK = 0.0199 KMF
24 apr. 2025	1 KMF = 49.7358 LAK	1 LAK = 0.0201 KMF
25 apr. 2025	1 KMF = 49.7799 LAK	1 LAK = 0.0201 KMF
26 apr. 2025	1 KMF = 49.9996 LAK	1 LAK = 0.02 KMF
27 apr. 2025	1 KMF = 49.9996 LAK	1 LAK = 0.02 KMF
28 apr. 2025	1 KMF = 50.0238 LAK	1 LAK = 0.02 KMF
29 apr. 2025	1 KMF = 49.9934 LAK	1 LAK = 0.02 KMF
30 apr. 2025	1 KMF = 50.0051 LAK	1 LAK = 0.02 KMF

May 2025

Data	KMF-LAK	LAK-KMF
01 mai 2025	1 KMF = 49.9098 LAK	1 LAK = 0.02 KMF
02 mai 2025	1 KMF = 49.7797 LAK	1 LAK = 0.0201 KMF
03 mai 2025	1 KMF = 49.8855 LAK	1 LAK = 0.02 KMF
04 mai 2025	1 KMF = 49.8855 LAK	1 LAK = 0.02 KMF
05 mai 2025	1 KMF = 49.735 LAK	1 LAK = 0.0201 KMF
06 mai 2025	1 KMF = 49.7566 LAK	1 LAK = 0.0201 KMF
07 mai 2025	1 KMF = 49.8835 LAK	1 LAK = 0.02 KMF
08 mai 2025	1 KMF = 49.8022 LAK	1 LAK = 0.0201 KMF
09 mai 2025	1 KMF = 49.8446 LAK	1 LAK = 0.0201 KMF
10 mai 2025	1 KMF = 49.507 LAK	1 LAK = 0.0202 KMF
11 mai 2025	1 KMF = 49.507 LAK	1 LAK = 0.0202 KMF
12 mai 2025	1 KMF = 49.4392 LAK	1 LAK = 0.0202 KMF
13 mai 2025	1 KMF = 49.5251 LAK	1 LAK = 0.0202 KMF
14 mai 2025	1 KMF = 49.1529 LAK	1 LAK = 0.0203 KMF
15 mai 2025	1 KMF = 49.1421 LAK	1 LAK = 0.0203 KMF
16 mai 2025	1 KMF = 49.0748 LAK	1 LAK = 0.0204 KMF
17 mai 2025	1 KMF = 49.1445 LAK	1 LAK = 0.0203 KMF
18 mai 2025	1 KMF = 49.1445 LAK	1 LAK = 0.0203 KMF
19 mai 2025	1 KMF = 48.9882 LAK	1 LAK = 0.0204 KMF
20 mai 2025	1 KMF = 48.962 LAK	1 LAK = 0.0204 KMF
21 mai 2025	1 KMF = 49.4071 LAK	1 LAK = 0.0202 KMF
22 mai 2025	1 KMF = 49.6898 LAK	1 LAK = 0.0201 KMF
23 mai 2025	1 KMF = 49.7384 LAK	1 LAK = 0.0201 KMF
24 mai 2025	1 KMF = 49.6411 LAK	1 LAK = 0.0201 KMF
25 mai 2025	1 KMF = 49.6411 LAK	1 LAK = 0.0201 KMF
26 mai 2025	1 KMF = 49.7366 LAK	1 LAK = 0.0201 KMF
27 mai 2025	1 KMF = 49.7278 LAK	1 LAK = 0.0201 KMF
28 mai 2025	1 KMF = 49.7132 LAK	1 LAK = 0.0201 KMF
29 mai 2025	1 KMF = 49.7371 LAK	1 LAK = 0.0201 KMF
30 mai 2025	1 KMF = 49.7017 LAK	1 LAK = 0.0201 KMF
31 mai 2025	1 KMF = 49.7002 LAK	1 LAK = 0.0201 KMF

Jun 2025

Data	KMF-LAK	LAK-KMF
01 iun. 2025	1 KMF = 49.633 LAK	1 LAK = 0.0201 KMF
02 iun. 2025	1 KMF = 49.6716 LAK	1 LAK = 0.0201 KMF
03 iun. 2025	1 KMF = 49.7318 LAK	1 LAK = 0.0201 KMF
04 iun. 2025	1 KMF = 49.6888 LAK	1 LAK = 0.0201 KMF
05 iun. 2025	1 KMF = 50.1164 LAK	1 LAK = 0.02 KMF
06 iun. 2025	1 KMF = 50.1419 LAK	1 LAK = 0.0199 KMF
07 iun. 2025	1 KMF = 50.1173 LAK	1 LAK = 0.02 KMF
08 iun. 2025	1 KMF = 50.1173 LAK	1 LAK = 0.02 KMF
09 iun. 2025	1 KMF = 50.0296 LAK	1 LAK = 0.02 KMF
10 iun. 2025	1 KMF = 50.1206 LAK	1 LAK = 0.02 KMF
11 iun. 2025	1 KMF = 50.0379 LAK	1 LAK = 0.02 KMF
12 iun. 2025	1 KMF = 50.3601 LAK	1 LAK = 0.0199 KMF
13 iun. 2025	1 KMF = 50.6307 LAK	1 LAK = 0.0198 KMF
14 iun. 2025	1 KMF = 50.7967 LAK	1 LAK = 0.0197 KMF

Info schimb valutar KMF-LAK si LAK-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri