> Schimb Valutar 2026 - KMF-KZT si KZT-KMF

Schimb Valutar 2026 - KMF-KZT si KZT-KMF

Schimb valutar KMF-KZT si KZT-KMF

Verificati aici ratele de schimb pentru KMF-KZT si KZT-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 1,1574 KZT

1 KZT = 0,864 KMF

1An 2Ani 3Ani

KMF in KZTKZT in KMF

Jan 2026

Data	KMF-KZT	KZT-KMF
01 ian. 2026	1 KMF = 1.2081 KZT	1 KZT = 0.8278 KMF
02 ian. 2026	1 KMF = 1.2077 KZT	1 KZT = 0.828 KMF
03 ian. 2026	1 KMF = 1.2043 KZT	1 KZT = 0.8304 KMF
04 ian. 2026	1 KMF = 1.2043 KZT	1 KZT = 0.8304 KMF
05 ian. 2026	1 KMF = 1.2182 KZT	1 KZT = 0.8209 KMF
06 ian. 2026	1 KMF = 1.213 KZT	1 KZT = 0.8244 KMF
07 ian. 2026	1 KMF = 1.2099 KZT	1 KZT = 0.8265 KMF
08 ian. 2026	1 KMF = 1.2069 KZT	1 KZT = 0.8286 KMF
09 ian. 2026	1 KMF = 1.2093 KZT	1 KZT = 0.8269 KMF
10 ian. 2026	1 KMF = 1.2051 KZT	1 KZT = 0.8298 KMF
11 ian. 2026	1 KMF = 1.2058 KZT	1 KZT = 0.8293 KMF
12 ian. 2026	1 KMF = 1.2032 KZT	1 KZT = 0.8311 KMF
13 ian. 2026	1 KMF = 1.207 KZT	1 KZT = 0.8285 KMF
14 ian. 2026	1 KMF = 1.2067 KZT	1 KZT = 0.8287 KMF
15 ian. 2026	1 KMF = 1.2062 KZT	1 KZT = 0.829 KMF
16 ian. 2026	1 KMF = 1.2059 KZT	1 KZT = 0.8292 KMF
17 ian. 2026	1 KMF = 1.2047 KZT	1 KZT = 0.8301 KMF
18 ian. 2026	1 KMF = 1.2047 KZT	1 KZT = 0.8301 KMF
19 ian. 2026	1 KMF = 1.1965 KZT	1 KZT = 0.8358 KMF
20 ian. 2026	1 KMF = 1.1947 KZT	1 KZT = 0.837 KMF
21 ian. 2026	1 KMF = 1.2061 KZT	1 KZT = 0.8291 KMF
22 ian. 2026	1 KMF = 1.1988 KZT	1 KZT = 0.8342 KMF
23 ian. 2026	1 KMF = 1.1984 KZT	1 KZT = 0.8344 KMF
24 ian. 2026	1 KMF = 1.1894 KZT	1 KZT = 0.8408 KMF
25 ian. 2026	1 KMF = 1.1894 KZT	1 KZT = 0.8408 KMF
26 ian. 2026	1 KMF = 1.1965 KZT	1 KZT = 0.8358 KMF
27 ian. 2026	1 KMF = 1.2051 KZT	1 KZT = 0.8298 KMF
28 ian. 2026	1 KMF = 1.2223 KZT	1 KZT = 0.8181 KMF
29 ian. 2026	1 KMF = 1.2236 KZT	1 KZT = 0.8172 KMF
30 ian. 2026	1 KMF = 1.2209 KZT	1 KZT = 0.819 KMF
31 ian. 2026	1 KMF = 1.2213 KZT	1 KZT = 0.8188 KMF

Feb 2026

Data	KMF-KZT	KZT-KMF
01 feb. 2026	1 KMF = 1.2216 KZT	1 KZT = 0.8186 KMF
02 feb. 2026	1 KMF = 1.2181 KZT	1 KZT = 0.8209 KMF
03 feb. 2026	1 KMF = 1.1989 KZT	1 KZT = 0.8341 KMF
04 feb. 2026	1 KMF = 1.1878 KZT	1 KZT = 0.8419 KMF
05 feb. 2026	1 KMF = 1.1831 KZT	1 KZT = 0.8453 KMF
06 feb. 2026	1 KMF = 1.1809 KZT	1 KZT = 0.8468 KMF
07 feb. 2026	1 KMF = 1.1774 KZT	1 KZT = 0.8493 KMF
08 feb. 2026	1 KMF = 1.1774 KZT	1 KZT = 0.8493 KMF
09 feb. 2026	1 KMF = 1.1779 KZT	1 KZT = 0.849 KMF
10 feb. 2026	1 KMF = 1.188 KZT	1 KZT = 0.8417 KMF
11 feb. 2026	1 KMF = 1.1909 KZT	1 KZT = 0.8397 KMF
12 feb. 2026	1 KMF = 1.1926 KZT	1 KZT = 0.8385 KMF
13 feb. 2026	1 KMF = 1.1896 KZT	1 KZT = 0.8406 KMF
14 feb. 2026	1 KMF = 1.1912 KZT	1 KZT = 0.8395 KMF
15 feb. 2026	1 KMF = 1.1912 KZT	1 KZT = 0.8395 KMF
16 feb. 2026	1 KMF = 1.1843 KZT	1 KZT = 0.8444 KMF
17 feb. 2026	1 KMF = 1.1827 KZT	1 KZT = 0.8456 KMF
18 feb. 2026	1 KMF = 1.1724 KZT	1 KZT = 0.853 KMF
19 feb. 2026	1 KMF = 1.1816 KZT	1 KZT = 0.8463 KMF
20 feb. 2026	1 KMF = 1.1914 KZT	1 KZT = 0.8393 KMF
21 feb. 2026	1 KMF = 1.1914 KZT	1 KZT = 0.8393 KMF
22 feb. 2026	1 KMF = 1.1914 KZT	1 KZT = 0.8393 KMF
23 feb. 2026	1 KMF = 1.1926 KZT	1 KZT = 0.8385 KMF
24 feb. 2026	1 KMF = 1.1943 KZT	1 KZT = 0.8373 KMF
25 feb. 2026	1 KMF = 1.2001 KZT	1 KZT = 0.8333 KMF
26 feb. 2026	1 KMF = 1.1964 KZT	1 KZT = 0.8358 KMF
27 feb. 2026	1 KMF = 1.191 KZT	1 KZT = 0.8396 KMF
28 feb. 2026	1 KMF = 1.1925 KZT	1 KZT = 0.8386 KMF

Mar 2026

Data	KMF-KZT	KZT-KMF
01 mar. 2026	1 KMF = 1.1925 KZT	1 KZT = 0.8386 KMF
02 mar. 2026	1 KMF = 1.196 KZT	1 KZT = 0.8361 KMF
03 mar. 2026	1 KMF = 1.1992 KZT	1 KZT = 0.8339 KMF
04 mar. 2026	1 KMF = 1.167 KZT	1 KZT = 0.8569 KMF
05 mar. 2026	1 KMF = 1.161 KZT	1 KZT = 0.8613 KMF
06 mar. 2026	1 KMF = 1.1654 KZT	1 KZT = 0.858 KMF
07 mar. 2026	1 KMF = 1.1591 KZT	1 KZT = 0.8628 KMF
08 mar. 2026	1 KMF = 1.1591 KZT	1 KZT = 0.8628 KMF
09 mar. 2026	1 KMF = 1.1745 KZT	1 KZT = 0.8514 KMF
10 mar. 2026	1 KMF = 1.1475 KZT	1 KZT = 0.8715 KMF
11 mar. 2026	1 KMF = 1.1607 KZT	1 KZT = 0.8615 KMF
12 mar. 2026	1 KMF = 1.1502 KZT	1 KZT = 0.8694 KMF
13 mar. 2026	1 KMF = 1.1443 KZT	1 KZT = 0.8739 KMF
14 mar. 2026	1 KMF = 1.1358 KZT	1 KZT = 0.8804 KMF
15 mar. 2026	1 KMF = 1.1358 KZT	1 KZT = 0.8804 KMF
16 mar. 2026	1 KMF = 1.1202 KZT	1 KZT = 0.8927 KMF
17 mar. 2026	1 KMF = 1.1222 KZT	1 KZT = 0.8911 KMF
18 mar. 2026	1 KMF = 1.1314 KZT	1 KZT = 0.8839 KMF
19 mar. 2026	1 KMF = 1.1241 KZT	1 KZT = 0.8896 KMF
20 mar. 2026	1 KMF = 1.123 KZT	1 KZT = 0.8905 KMF
21 mar. 2026	1 KMF = 1.124 KZT	1 KZT = 0.8897 KMF
22 mar. 2026	1 KMF = 1.124 KZT	1 KZT = 0.8897 KMF
23 mar. 2026	1 KMF = 1.1271 KZT	1 KZT = 0.8872 KMF
24 mar. 2026	1 KMF = 1.1362 KZT	1 KZT = 0.8802 KMF
25 mar. 2026	1 KMF = 1.1333 KZT	1 KZT = 0.8824 KMF
26 mar. 2026	1 KMF = 1.1275 KZT	1 KZT = 0.8869 KMF
27 mar. 2026	1 KMF = 1.1323 KZT	1 KZT = 0.8832 KMF
28 mar. 2026	1 KMF = 1.1296 KZT	1 KZT = 0.8852 KMF
29 mar. 2026	1 KMF = 1.1259 KZT	1 KZT = 0.8882 KMF
30 mar. 2026	1 KMF = 1.1238 KZT	1 KZT = 0.8898 KMF
31 mar. 2026	1 KMF = 1.1126 KZT	1 KZT = 0.8988 KMF

Apr 2026

Data	KMF-KZT	KZT-KMF
01 apr. 2026	1 KMF = 1.1092 KZT	1 KZT = 0.9015 KMF
02 apr. 2026	1 KMF = 1.1106 KZT	1 KZT = 0.9004 KMF
03 apr. 2026	1 KMF = 1.1073 KZT	1 KZT = 0.9031 KMF
04 apr. 2026	1 KMF = 1.1073 KZT	1 KZT = 0.9031 KMF
05 apr. 2026	1 KMF = 1.1073 KZT	1 KZT = 0.9031 KMF
06 apr. 2026	1 KMF = 1.1073 KZT	1 KZT = 0.9031 KMF
07 apr. 2026	1 KMF = 1.0885 KZT	1 KZT = 0.9187 KMF
08 apr. 2026	1 KMF = 1.119 KZT	1 KZT = 0.8937 KMF
09 apr. 2026	1 KMF = 1.1227 KZT	1 KZT = 0.8907 KMF
10 apr. 2026	1 KMF = 1.1219 KZT	1 KZT = 0.8913 KMF
11 apr. 2026	1 KMF = 1.1235 KZT	1 KZT = 0.8901 KMF
12 apr. 2026	1 KMF = 1.1235 KZT	1 KZT = 0.8901 KMF
13 apr. 2026	1 KMF = 1.1311 KZT	1 KZT = 0.8841 KMF
14 apr. 2026	1 KMF = 1.1336 KZT	1 KZT = 0.8821 KMF
15 apr. 2026	1 KMF = 1.1349 KZT	1 KZT = 0.8811 KMF
16 apr. 2026	1 KMF = 1.1278 KZT	1 KZT = 0.8867 KMF
17 apr. 2026	1 KMF = 1.1188 KZT	1 KZT = 0.8938 KMF
18 apr. 2026	1 KMF = 1.1237 KZT	1 KZT = 0.8899 KMF
19 apr. 2026	1 KMF = 1.1237 KZT	1 KZT = 0.8899 KMF
20 apr. 2026	1 KMF = 1.1156 KZT	1 KZT = 0.8964 KMF
21 apr. 2026	1 KMF = 1.1108 KZT	1 KZT = 0.9003 KMF
22 apr. 2026	1 KMF = 1.1038 KZT	1 KZT = 0.906 KMF
23 apr. 2026	1 KMF = 1.1044 KZT	1 KZT = 0.9054 KMF
24 apr. 2026	1 KMF = 1.1005 KZT	1 KZT = 0.9087 KMF
25 apr. 2026	1 KMF = 1.1042 KZT	1 KZT = 0.9056 KMF
26 apr. 2026	1 KMF = 1.1042 KZT	1 KZT = 0.9056 KMF
27 apr. 2026	1 KMF = 1.0913 KZT	1 KZT = 0.9164 KMF
28 apr. 2026	1 KMF = 1.0911 KZT	1 KZT = 0.9165 KMF
29 apr. 2026	1 KMF = 1.1005 KZT	1 KZT = 0.9086 KMF
30 apr. 2026	1 KMF = 1.0978 KZT	1 KZT = 0.9109 KMF

May 2026

Data	KMF-KZT	KZT-KMF
01 mai 2026	1 KMF = 1.1031 KZT	1 KZT = 0.9066 KMF
02 mai 2026	1 KMF = 1.1031 KZT	1 KZT = 0.9066 KMF
03 mai 2026	1 KMF = 1.1031 KZT	1 KZT = 0.9066 KMF
04 mai 2026	1 KMF = 1.1047 KZT	1 KZT = 0.9052 KMF
05 mai 2026	1 KMF = 1.1055 KZT	1 KZT = 0.9046 KMF
06 mai 2026	1 KMF = 1.1015 KZT	1 KZT = 0.9078 KMF
07 mai 2026	1 KMF = 1.1056 KZT	1 KZT = 0.9045 KMF
08 mai 2026	1 KMF = 1.1029 KZT	1 KZT = 0.9067 KMF
09 mai 2026	1 KMF = 1.1027 KZT	1 KZT = 0.9068 KMF
10 mai 2026	1 KMF = 1.1027 KZT	1 KZT = 0.9068 KMF
11 mai 2026	1 KMF = 1.108 KZT	1 KZT = 0.9025 KMF
12 mai 2026	1 KMF = 1.106 KZT	1 KZT = 0.9041 KMF

Info schimb valutar KMF-KZT si KZT-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri