> Schimb Valutar 2025 - KMF-KZT si KZT-KMF

Schimb Valutar 2025 - KMF-KZT si KZT-KMF

Schimb valutar KMF-KZT si KZT-KMF

Verificati aici ratele de schimb pentru KMF-KZT si KZT-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 1,1276 KZT

1 KZT = 0,8868 KMF

1An 2Ani 3Ani

KMF in KZTKZT in KMF

Jan 2025

Data	KMF-KZT	KZT-KMF
01 ian. 2025	1 KMF = 1.1251 KZT	1 KZT = 0.8888 KMF
02 ian. 2025	1 KMF = 1.1261 KZT	1 KZT = 0.8881 KMF
03 ian. 2025	1 KMF = 1.1262 KZT	1 KZT = 0.888 KMF
04 ian. 2025	1 KMF = 1.1241 KZT	1 KZT = 0.8896 KMF
05 ian. 2025	1 KMF = 1.1241 KZT	1 KZT = 0.8896 KMF
06 ian. 2025	1 KMF = 1.1352 KZT	1 KZT = 0.8809 KMF
07 ian. 2025	1 KMF = 1.1031 KZT	1 KZT = 0.9065 KMF
08 ian. 2025	1 KMF = 1.1101 KZT	1 KZT = 0.9008 KMF
09 ian. 2025	1 KMF = 1.101 KZT	1 KZT = 0.9083 KMF
10 ian. 2025	1 KMF = 1.104 KZT	1 KZT = 0.9058 KMF
11 ian. 2025	1 KMF = 1.1088 KZT	1 KZT = 0.9018 KMF
12 ian. 2025	1 KMF = 1.1088 KZT	1 KZT = 0.9018 KMF
13 ian. 2025	1 KMF = 1.111 KZT	1 KZT = 0.9001 KMF
14 ian. 2025	1 KMF = 1.1015 KZT	1 KZT = 0.9078 KMF
15 ian. 2025	1 KMF = 1.1088 KZT	1 KZT = 0.9019 KMF
16 ian. 2025	1 KMF = 1.1087 KZT	1 KZT = 0.902 KMF
17 ian. 2025	1 KMF = 1.1096 KZT	1 KZT = 0.9013 KMF
18 ian. 2025	1 KMF = 1.1071 KZT	1 KZT = 0.9032 KMF
19 ian. 2025	1 KMF = 1.1071 KZT	1 KZT = 0.9032 KMF
20 ian. 2025	1 KMF = 1.1087 KZT	1 KZT = 0.902 KMF
21 ian. 2025	1 KMF = 1.0936 KZT	1 KZT = 0.9144 KMF
22 ian. 2025	1 KMF = 1.0877 KZT	1 KZT = 0.9194 KMF
23 ian. 2025	1 KMF = 1.1024 KZT	1 KZT = 0.9071 KMF
24 ian. 2025	1 KMF = 1.0967 KZT	1 KZT = 0.9118 KMF
25 ian. 2025	1 KMF = 1.1039 KZT	1 KZT = 0.9059 KMF
26 ian. 2025	1 KMF = 1.1039 KZT	1 KZT = 0.9059 KMF
27 ian. 2025	1 KMF = 1.1033 KZT	1 KZT = 0.9064 KMF
28 ian. 2025	1 KMF = 1.1012 KZT	1 KZT = 0.9081 KMF
29 ian. 2025	1 KMF = 1.0959 KZT	1 KZT = 0.9125 KMF
30 ian. 2025	1 KMF = 1.0977 KZT	1 KZT = 0.911 KMF
31 ian. 2025	1 KMF = 1.0954 KZT	1 KZT = 0.9129 KMF

Feb 2025

Data	KMF-KZT	KZT-KMF
01 feb. 2025	1 KMF = 1.0954 KZT	1 KZT = 0.9129 KMF
02 feb. 2025	1 KMF = 1.0973 KZT	1 KZT = 0.9113 KMF
03 feb. 2025	1 KMF = 1.1048 KZT	1 KZT = 0.9051 KMF
04 feb. 2025	1 KMF = 1.0851 KZT	1 KZT = 0.9216 KMF
05 feb. 2025	1 KMF = 1.0799 KZT	1 KZT = 0.926 KMF
06 feb. 2025	1 KMF = 1.0866 KZT	1 KZT = 0.9203 KMF
07 feb. 2025	1 KMF = 1.0752 KZT	1 KZT = 0.9301 KMF
08 feb. 2025	1 KMF = 1.075 KZT	1 KZT = 0.9302 KMF
09 feb. 2025	1 KMF = 1.075 KZT	1 KZT = 0.9302 KMF
10 feb. 2025	1 KMF = 1.0672 KZT	1 KZT = 0.937 KMF
11 feb. 2025	1 KMF = 1.0588 KZT	1 KZT = 0.9445 KMF
12 feb. 2025	1 KMF = 1.0617 KZT	1 KZT = 0.9419 KMF
13 feb. 2025	1 KMF = 1.0603 KZT	1 KZT = 0.9432 KMF
14 feb. 2025	1 KMF = 1.0568 KZT	1 KZT = 0.9463 KMF
15 feb. 2025	1 KMF = 1.0579 KZT	1 KZT = 0.9453 KMF
16 feb. 2025	1 KMF = 1.0579 KZT	1 KZT = 0.9453 KMF
17 feb. 2025	1 KMF = 1.0614 KZT	1 KZT = 0.9421 KMF
18 feb. 2025	1 KMF = 1.0673 KZT	1 KZT = 0.937 KMF
19 feb. 2025	1 KMF = 1.0648 KZT	1 KZT = 0.9391 KMF
20 feb. 2025	1 KMF = 1.0563 KZT	1 KZT = 0.9467 KMF
21 feb. 2025	1 KMF = 1.0776 KZT	1 KZT = 0.928 KMF
22 feb. 2025	1 KMF = 1.0751 KZT	1 KZT = 0.9301 KMF
23 feb. 2025	1 KMF = 1.0751 KZT	1 KZT = 0.9301 KMF
24 feb. 2025	1 KMF = 1.0626 KZT	1 KZT = 0.9411 KMF
25 feb. 2025	1 KMF = 1.0613 KZT	1 KZT = 0.9422 KMF
26 feb. 2025	1 KMF = 1.0676 KZT	1 KZT = 0.9367 KMF
27 feb. 2025	1 KMF = 1.0608 KZT	1 KZT = 0.9427 KMF
28 feb. 2025	1 KMF = 1.0594 KZT	1 KZT = 0.9439 KMF

Mar 2025

Data	KMF-KZT	KZT-KMF
01 mar. 2025	1 KMF = 1.049 KZT	1 KZT = 0.9532 KMF
02 mar. 2025	1 KMF = 1.0506 KZT	1 KZT = 0.9518 KMF
03 mar. 2025	1 KMF = 1.0503 KZT	1 KZT = 0.9521 KMF
04 mar. 2025	1 KMF = 1.0512 KZT	1 KZT = 0.9513 KMF
05 mar. 2025	1 KMF = 1.0514 KZT	1 KZT = 0.9511 KMF
06 mar. 2025	1 KMF = 1.0752 KZT	1 KZT = 0.93 KMF
07 mar. 2025	1 KMF = 1.0628 KZT	1 KZT = 0.9409 KMF
08 mar. 2025	1 KMF = 1.0873 KZT	1 KZT = 0.9197 KMF
09 mar. 2025	1 KMF = 1.0797 KZT	1 KZT = 0.9261 KMF
10 mar. 2025	1 KMF = 1.0814 KZT	1 KZT = 0.9247 KMF
11 mar. 2025	1 KMF = 1.0816 KZT	1 KZT = 0.9245 KMF
12 mar. 2025	1 KMF = 1.0813 KZT	1 KZT = 0.9248 KMF
13 mar. 2025	1 KMF = 1.1028 KZT	1 KZT = 0.9067 KMF
14 mar. 2025	1 KMF = 1.0985 KZT	1 KZT = 0.9103 KMF
15 mar. 2025	1 KMF = 1.1066 KZT	1 KZT = 0.9037 KMF
16 mar. 2025	1 KMF = 1.1094 KZT	1 KZT = 0.9014 KMF
17 mar. 2025	1 KMF = 1.1038 KZT	1 KZT = 0.906 KMF
18 mar. 2025	1 KMF = 1.1072 KZT	1 KZT = 0.9032 KMF
19 mar. 2025	1 KMF = 1.1067 KZT	1 KZT = 0.9036 KMF
20 mar. 2025	1 KMF = 1.1154 KZT	1 KZT = 0.8966 KMF
21 mar. 2025	1 KMF = 1.1095 KZT	1 KZT = 0.9013 KMF
22 mar. 2025	1 KMF = 1.1024 KZT	1 KZT = 0.9071 KMF
23 mar. 2025	1 KMF = 1.1077 KZT	1 KZT = 0.9028 KMF
24 mar. 2025	1 KMF = 1.1055 KZT	1 KZT = 0.9046 KMF
25 mar. 2025	1 KMF = 1.1048 KZT	1 KZT = 0.9051 KMF
26 mar. 2025	1 KMF = 1.0988 KZT	1 KZT = 0.9101 KMF
27 mar. 2025	1 KMF = 1.0945 KZT	1 KZT = 0.9137 KMF
28 mar. 2025	1 KMF = 1.1039 KZT	1 KZT = 0.9059 KMF
29 mar. 2025	1 KMF = 1.109 KZT	1 KZT = 0.9017 KMF
30 mar. 2025	1 KMF = 1.1109 KZT	1 KZT = 0.9001 KMF
31 mar. 2025	1 KMF = 1.1037 KZT	1 KZT = 0.906 KMF

Apr 2025

Data	KMF-KZT	KZT-KMF
01 apr. 2025	1 KMF = 1.1072 KZT	1 KZT = 0.9032 KMF
02 apr. 2025	1 KMF = 1.1021 KZT	1 KZT = 0.9074 KMF
03 apr. 2025	1 KMF = 1.1109 KZT	1 KZT = 0.9002 KMF
04 apr. 2025	1 KMF = 1.1229 KZT	1 KZT = 0.8906 KMF
05 apr. 2025	1 KMF = 1.1324 KZT	1 KZT = 0.8831 KMF
06 apr. 2025	1 KMF = 1.1324 KZT	1 KZT = 0.8831 KMF
07 apr. 2025	1 KMF = 1.1642 KZT	1 KZT = 0.859 KMF
08 apr. 2025	1 KMF = 1.1561 KZT	1 KZT = 0.865 KMF
09 apr. 2025	1 KMF = 1.154 KZT	1 KZT = 0.8666 KMF
10 apr. 2025	1 KMF = 1.1686 KZT	1 KZT = 0.8557 KMF
11 apr. 2025	1 KMF = 1.174 KZT	1 KZT = 0.8518 KMF
12 apr. 2025	1 KMF = 1.1734 KZT	1 KZT = 0.8522 KMF
13 apr. 2025	1 KMF = 1.1944 KZT	1 KZT = 0.8372 KMF
14 apr. 2025	1 KMF = 1.1923 KZT	1 KZT = 0.8387 KMF
15 apr. 2025	1 KMF = 1.1944 KZT	1 KZT = 0.8373 KMF
16 apr. 2025	1 KMF = 1.1889 KZT	1 KZT = 0.8411 KMF
17 apr. 2025	1 KMF = 1.2068 KZT	1 KZT = 0.8286 KMF
18 apr. 2025	1 KMF = 1.2068 KZT	1 KZT = 0.8286 KMF
19 apr. 2025	1 KMF = 1.2068 KZT	1 KZT = 0.8286 KMF
20 apr. 2025	1 KMF = 1.2068 KZT	1 KZT = 0.8286 KMF
21 apr. 2025	1 KMF = 1.2069 KZT	1 KZT = 0.8286 KMF
22 apr. 2025	1 KMF = 1.1963 KZT	1 KZT = 0.8359 KMF
23 apr. 2025	1 KMF = 1.2075 KZT	1 KZT = 0.8282 KMF
24 apr. 2025	1 KMF = 1.1885 KZT	1 KZT = 0.8414 KMF
25 apr. 2025	1 KMF = 1.185 KZT	1 KZT = 0.8438 KMF
26 apr. 2025	1 KMF = 1.1905 KZT	1 KZT = 0.84 KMF
27 apr. 2025	1 KMF = 1.1905 KZT	1 KZT = 0.84 KMF
28 apr. 2025	1 KMF = 1.1861 KZT	1 KZT = 0.8431 KMF
29 apr. 2025	1 KMF = 1.1823 KZT	1 KZT = 0.8458 KMF
30 apr. 2025	1 KMF = 1.1869 KZT	1 KZT = 0.8425 KMF

May 2025

Data	KMF-KZT	KZT-KMF
01 mai 2025	1 KMF = 1.1844 KZT	1 KZT = 0.8443 KMF
02 mai 2025	1 KMF = 1.1893 KZT	1 KZT = 0.8409 KMF
03 mai 2025	1 KMF = 1.1918 KZT	1 KZT = 0.8391 KMF
04 mai 2025	1 KMF = 1.1918 KZT	1 KZT = 0.8391 KMF
05 mai 2025	1 KMF = 1.1893 KZT	1 KZT = 0.8408 KMF
06 mai 2025	1 KMF = 1.184 KZT	1 KZT = 0.8446 KMF
07 mai 2025	1 KMF = 1.1869 KZT	1 KZT = 0.8426 KMF
08 mai 2025	1 KMF = 1.1901 KZT	1 KZT = 0.8402 KMF
09 mai 2025	1 KMF = 1.19 KZT	1 KZT = 0.8403 KMF
10 mai 2025	1 KMF = 1.1818 KZT	1 KZT = 0.8461 KMF
11 mai 2025	1 KMF = 1.1818 KZT	1 KZT = 0.8461 KMF
12 mai 2025	1 KMF = 1.1697 KZT	1 KZT = 0.8549 KMF
13 mai 2025	1 KMF = 1.164 KZT	1 KZT = 0.8591 KMF
14 mai 2025	1 KMF = 1.1548 KZT	1 KZT = 0.866 KMF
15 mai 2025	1 KMF = 1.1605 KZT	1 KZT = 0.8617 KMF
16 mai 2025	1 KMF = 1.157 KZT	1 KZT = 0.8643 KMF
17 mai 2025	1 KMF = 1.1586 KZT	1 KZT = 0.8631 KMF
18 mai 2025	1 KMF = 1.1586 KZT	1 KZT = 0.8631 KMF
19 mai 2025	1 KMF = 1.157 KZT	1 KZT = 0.8643 KMF
20 mai 2025	1 KMF = 1.1591 KZT	1 KZT = 0.8628 KMF
21 mai 2025	1 KMF = 1.1651 KZT	1 KZT = 0.8583 KMF
22 mai 2025	1 KMF = 1.1643 KZT	1 KZT = 0.8589 KMF
23 mai 2025	1 KMF = 1.1775 KZT	1 KZT = 0.8493 KMF
24 mai 2025	1 KMF = 1.1752 KZT	1 KZT = 0.8509 KMF
25 mai 2025	1 KMF = 1.1752 KZT	1 KZT = 0.8509 KMF
26 mai 2025	1 KMF = 1.1733 KZT	1 KZT = 0.8523 KMF
27 mai 2025	1 KMF = 1.178 KZT	1 KZT = 0.8489 KMF
28 mai 2025	1 KMF = 1.1778 KZT	1 KZT = 0.849 KMF
29 mai 2025	1 KMF = 1.1707 KZT	1 KZT = 0.8542 KMF
30 mai 2025	1 KMF = 1.176 KZT	1 KZT = 0.8503 KMF
31 mai 2025	1 KMF = 1.176 KZT	1 KZT = 0.8503 KMF

Jun 2025

Data	KMF-KZT	KZT-KMF
01 iun. 2025	1 KMF = 1.176 KZT	1 KZT = 0.8503 KMF
02 iun. 2025	1 KMF = 1.1768 KZT	1 KZT = 0.8498 KMF
03 iun. 2025	1 KMF = 1.1793 KZT	1 KZT = 0.848 KMF
04 iun. 2025	1 KMF = 1.1741 KZT	1 KZT = 0.8517 KMF
05 iun. 2025	1 KMF = 1.1838 KZT	1 KZT = 0.8448 KMF
06 iun. 2025	1 KMF = 1.1848 KZT	1 KZT = 0.8441 KMF
07 iun. 2025	1 KMF = 1.1839 KZT	1 KZT = 0.8446 KMF
08 iun. 2025	1 KMF = 1.1839 KZT	1 KZT = 0.8446 KMF
09 iun. 2025	1 KMF = 1.1791 KZT	1 KZT = 0.8481 KMF
10 iun. 2025	1 KMF = 1.1799 KZT	1 KZT = 0.8475 KMF
11 iun. 2025	1 KMF = 1.1807 KZT	1 KZT = 0.8469 KMF
12 iun. 2025	1 KMF = 1.1923 KZT	1 KZT = 0.8387 KMF
13 iun. 2025	1 KMF = 1.2036 KZT	1 KZT = 0.8308 KMF
14 iun. 2025	1 KMF = 1.1973 KZT	1 KZT = 0.8352 KMF

Info schimb valutar KMF-KZT si KZT-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri