> Schimb Valutar 2025 - KMF-KWD si KWD-KMF

Schimb Valutar 2025 - KMF-KWD si KWD-KMF

Schimb valutar KMF-KWD si KWD-KMF

Verificati aici ratele de schimb pentru KMF-KWD si KWD-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 0,0007 KWD

1 KWD = 1474,3657 KMF

1An 2Ani 3Ani

KMF in KWDKWD in KMF

Jan 2025

Data	KMF-KWD	KWD-KMF
01 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1513.3148 KMF
02 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1511.2827 KMF
03 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1510.9899 KMF
04 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1510.9216 KMF
05 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1510.9216 KMF
06 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1511.908 KMF
07 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1555.712 KMF
08 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1540.4566 KMF
09 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1548.7908 KMF
10 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1550.1992 KMF
11 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1549.5738 KMF
12 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1549.5738 KMF
13 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1554.6273 KMF
14 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1561.4748 KMF
15 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1549.9636 KMF
16 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1550.8404 KMF
17 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1550.2364 KMF
18 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1552.8081 KMF
19 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1552.8081 KMF
20 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1553.1691 KMF
21 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1553.8151 KMF
22 ian. 2025	1 KMF = 0.0006 KWD	1 KWD = 1554.6686 KMF
23 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1533.1624 KMF
24 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1533.358 KMF
25 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1520.1205 KMF
26 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1520.1205 KMF
27 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1520.3689 KMF
28 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1523.2036 KMF
29 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.6493 KMF
30 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.429 KMF
31 ian. 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.9861 KMF

Feb 2025

Data	KMF-KWD	KWD-KMF
01 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.8382 KMF
02 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.8382 KMF
03 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.6941 KMF
04 feb. 2025	1 KMF = 0.0006 KWD	1 KWD = 1551.1331 KMF
05 feb. 2025	1 KMF = 0.0006 KWD	1 KWD = 1552.4361 KMF
06 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1532.7642 KMF
07 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1538.2644 KMF
08 feb. 2025	1 KMF = 0.0006 KWD	1 KWD = 1544.2321 KMF
09 feb. 2025	1 KMF = 0.0006 KWD	1 KWD = 1544.2321 KMF
10 feb. 2025	1 KMF = 0.0006 KWD	1 KWD = 1542.9412 KMF
11 feb. 2025	1 KMF = 0.0006 KWD	1 KWD = 1547.0392 KMF
12 feb. 2025	1 KMF = 0.0006 KWD	1 KWD = 1538.5458 KMF
13 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1536.4068 KMF
14 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1526.1497 KMF
15 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.8579 KMF
16 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.8579 KMF
17 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.1643 KMF
18 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1517.8349 KMF
19 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1525.8208 KMF
20 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1530.6854 KMF
21 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1521.2484 KMF
22 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1524.3898 KMF
23 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1524.3898 KMF
24 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1525.1163 KMF
25 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1522.5295 KMF
26 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1519.8835 KMF
27 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1525.0883 KMF
28 feb. 2025	1 KMF = 0.0007 KWD	1 KWD = 1530.5133 KMF

Mar 2025

Data	KMF-KWD	KWD-KMF
01 mar. 2025	1 KMF = 0.0006 KWD	1 KWD = 1538.6909 KMF
02 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1531.7239 KMF
03 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1534.3581 KMF
04 mar. 2025	1 KMF = 0.0006 KWD	1 KWD = 1539.6079 KMF
05 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1528.3874 KMF
06 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1499.3167 KMF
07 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1499.3651 KMF
08 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.2915 KMF
09 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.004 KMF
10 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.6823 KMF
11 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1473.004 KMF
12 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1476.4494 KMF
13 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1466.7102 KMF
14 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1470.1595 KMF
15 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1466.7095 KMF
16 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1462.9791 KMF
17 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1467.1411 KMF
18 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1462.7634 KMF
19 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1461.761 KMF
20 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1467.7052 KMF
21 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.9909 KMF
22 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.6335 KMF
23 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1473.036 KMF
24 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1471.855 KMF
25 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.1456 KMF
26 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1477.8935 KMF
27 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1480.668 KMF
28 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1480.639 KMF
29 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1474.3329 KMF
30 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1466.0194 KMF
31 mar. 2025	1 KMF = 0.0007 KWD	1 KWD = 1481.0828 KMF

Apr 2025

Data	KMF-KWD	KWD-KMF
01 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1474.8477 KMF
02 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1480.8037 KMF
03 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1468.1047 KMF
04 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1464.8945 KMF
05 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.6702 KMF
06 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.6702 KMF
07 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.6817 KMF
08 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1463.9338 KMF
09 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1461.2505 KMF
10 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1448.727 KMF
11 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1431.4627 KMF
12 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1434.2245 KMF
13 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.8734 KMF
14 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1411.3176 KMF
15 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.2228 KMF
16 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1420.6511 KMF
17 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.6583 KMF
18 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.789 KMF
19 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.767 KMF
20 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.767 KMF
21 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.7479 KMF
22 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.8747 KMF
23 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1402.7678 KMF
24 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5274 KMF
25 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.0173 KMF
26 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1409.953 KMF
27 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1409.9545 KMF
28 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1409.9791 KMF
29 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1411.9461 KMF
30 apr. 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.6022 KMF

May 2025

Data	KMF-KWD	KWD-KMF
01 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.6391 KMF
02 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.6614 KMF
03 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.9812 KMF
04 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.9812 KMF
05 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.1977 KMF
06 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5151 KMF
07 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.959 KMF
08 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.8708 KMF
09 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1413.3645 KMF
10 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1423.207 KMF
11 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1423.207 KMF
12 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1419.5531 KMF
13 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1419.2921 KMF
14 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1432.8572 KMF
15 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1432.1124 KMF
16 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1433.1784 KMF
17 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1436.2952 KMF
18 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1436.2952 KMF
19 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1437.1679 KMF
20 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1437.6769 KMF
21 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1425.9331 KMF
22 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.7691 KMF
23 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.5076 KMF
24 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5812 KMF
25 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5812 KMF
26 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.7139 KMF
27 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.914 KMF
28 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.3498 KMF
29 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1414.8587 KMF
30 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1416.0164 KMF
31 mai 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.9183 KMF

Jun 2025

Data	KMF-KWD	KWD-KMF
01 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1415.9183 KMF
02 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.4795 KMF
03 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.228 KMF
04 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1417.5658 KMF
05 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1407.3917 KMF
06 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1403.9688 KMF
07 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.0473 KMF
08 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1410.0473 KMF
09 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1407.7365 KMF
10 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1405.9427 KMF
11 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1408.8382 KMF
12 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1401.0779 KMF
13 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1393.2171 KMF
14 iun. 2025	1 KMF = 0.0007 KWD	1 KWD = 1392.799 KMF

Info schimb valutar KMF-KWD si KWD-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri