> Schimb Valutar 2026 - KMF-KRW si KRW-KMF

Schimb Valutar 2026 - KMF-KRW si KRW-KMF

Schimb valutar KMF-KRW si KRW-KMF

Verificati aici ratele de schimb pentru KMF-KRW si KRW-KMF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KMF = 3,4896 KRW

1 KRW = 0,2866 KMF

1An 2Ani 3Ani

KMF in KRWKRW in KMF

Jan 2026

Data	KMF-KRW	KRW-KMF
01 ian. 2026	1 KMF = 3.4396 KRW	1 KRW = 0.2907 KMF
02 ian. 2026	1 KMF = 3.4419 KRW	1 KRW = 0.2905 KMF
03 ian. 2026	1 KMF = 3.4263 KRW	1 KRW = 0.2919 KMF
04 ian. 2026	1 KMF = 3.4265 KRW	1 KRW = 0.2918 KMF
05 ian. 2026	1 KMF = 3.4388 KRW	1 KRW = 0.2908 KMF
06 ian. 2026	1 KMF = 3.4476 KRW	1 KRW = 0.2901 KMF
07 ian. 2026	1 KMF = 3.4304 KRW	1 KRW = 0.2915 KMF
08 ian. 2026	1 KMF = 3.4347 KRW	1 KRW = 0.2911 KMF
09 ian. 2026	1 KMF = 3.4548 KRW	1 KRW = 0.2895 KMF
10 ian. 2026	1 KMF = 3.4371 KRW	1 KRW = 0.2909 KMF
11 ian. 2026	1 KMF = 3.4371 KRW	1 KRW = 0.2909 KMF
12 ian. 2026	1 KMF = 3.4567 KRW	1 KRW = 0.2893 KMF
13 ian. 2026	1 KMF = 3.4912 KRW	1 KRW = 0.2864 KMF
14 ian. 2026	1 KMF = 3.4861 KRW	1 KRW = 0.2869 KMF
15 ian. 2026	1 KMF = 3.4653 KRW	1 KRW = 0.2886 KMF
16 ian. 2026	1 KMF = 3.4743 KRW	1 KRW = 0.2878 KMF
17 ian. 2026	1 KMF = 3.4672 KRW	1 KRW = 0.2884 KMF
18 ian. 2026	1 KMF = 3.4672 KRW	1 KRW = 0.2884 KMF
19 ian. 2026	1 KMF = 3.4662 KRW	1 KRW = 0.2885 KMF
20 ian. 2026	1 KMF = 3.4745 KRW	1 KRW = 0.2878 KMF
21 ian. 2026	1 KMF = 3.4878 KRW	1 KRW = 0.2867 KMF
22 ian. 2026	1 KMF = 3.479 KRW	1 KRW = 0.2874 KMF
23 ian. 2026	1 KMF = 3.495 KRW	1 KRW = 0.2861 KMF
24 ian. 2026	1 KMF = 3.4437 KRW	1 KRW = 0.2904 KMF
25 ian. 2026	1 KMF = 3.4436 KRW	1 KRW = 0.2904 KMF
26 ian. 2026	1 KMF = 3.4426 KRW	1 KRW = 0.2905 KMF
27 ian. 2026	1 KMF = 3.4517 KRW	1 KRW = 0.2897 KMF
28 ian. 2026	1 KMF = 3.4683 KRW	1 KRW = 0.2883 KMF
29 ian. 2026	1 KMF = 3.4811 KRW	1 KRW = 0.2873 KMF
30 ian. 2026	1 KMF = 3.5014 KRW	1 KRW = 0.2856 KMF
31 ian. 2026	1 KMF = 3.4959 KRW	1 KRW = 0.2861 KMF

Feb 2026

Data	KMF-KRW	KRW-KMF
01 feb. 2026	1 KMF = 3.4959 KRW	1 KRW = 0.286 KMF
02 feb. 2026	1 KMF = 3.4962 KRW	1 KRW = 0.286 KMF
03 feb. 2026	1 KMF = 3.4681 KRW	1 KRW = 0.2883 KMF
04 feb. 2026	1 KMF = 3.4826 KRW	1 KRW = 0.2871 KMF
05 feb. 2026	1 KMF = 3.5142 KRW	1 KRW = 0.2846 KMF
06 feb. 2026	1 KMF = 3.5017 KRW	1 KRW = 0.2856 KMF
07 feb. 2026	1 KMF = 3.4936 KRW	1 KRW = 0.2862 KMF
08 feb. 2026	1 KMF = 3.4936 KRW	1 KRW = 0.2862 KMF
09 feb. 2026	1 KMF = 3.4928 KRW	1 KRW = 0.2863 KMF
10 feb. 2026	1 KMF = 3.5312 KRW	1 KRW = 0.2832 KMF
11 feb. 2026	1 KMF = 3.503 KRW	1 KRW = 0.2855 KMF
12 feb. 2026	1 KMF = 3.466 KRW	1 KRW = 0.2885 KMF
13 feb. 2026	1 KMF = 3.4776 KRW	1 KRW = 0.2876 KMF
14 feb. 2026	1 KMF = 3.4719 KRW	1 KRW = 0.288 KMF
15 feb. 2026	1 KMF = 3.4719 KRW	1 KRW = 0.288 KMF
16 feb. 2026	1 KMF = 3.4739 KRW	1 KRW = 0.2879 KMF
17 feb. 2026	1 KMF = 3.4781 KRW	1 KRW = 0.2875 KMF
18 feb. 2026	1 KMF = 3.4674 KRW	1 KRW = 0.2884 KMF
19 feb. 2026	1 KMF = 3.4749 KRW	1 KRW = 0.2878 KMF
20 feb. 2026	1 KMF = 3.4581 KRW	1 KRW = 0.2892 KMF
21 feb. 2026	1 KMF = 3.4598 KRW	1 KRW = 0.289 KMF
22 feb. 2026	1 KMF = 3.4575 KRW	1 KRW = 0.2892 KMF
23 feb. 2026	1 KMF = 3.4547 KRW	1 KRW = 0.2895 KMF
24 feb. 2026	1 KMF = 3.4532 KRW	1 KRW = 0.2896 KMF
25 feb. 2026	1 KMF = 3.4192 KRW	1 KRW = 0.2925 KMF
26 feb. 2026	1 KMF = 3.4183 KRW	1 KRW = 0.2925 KMF
27 feb. 2026	1 KMF = 3.4493 KRW	1 KRW = 0.2899 KMF
28 feb. 2026	1 KMF = 3.4532 KRW	1 KRW = 0.2896 KMF

Mar 2026

Data	KMF-KRW	KRW-KMF
01 mar. 2026	1 KMF = 3.4532 KRW	1 KRW = 0.2896 KMF
02 mar. 2026	1 KMF = 3.5122 KRW	1 KRW = 0.2847 KMF
03 mar. 2026	1 KMF = 3.541 KRW	1 KRW = 0.2824 KMF
04 mar. 2026	1 KMF = 3.4491 KRW	1 KRW = 0.2899 KMF
05 mar. 2026	1 KMF = 3.4806 KRW	1 KRW = 0.2873 KMF
06 mar. 2026	1 KMF = 3.5051 KRW	1 KRW = 0.2853 KMF
07 mar. 2026	1 KMF = 3.4954 KRW	1 KRW = 0.2861 KMF
08 mar. 2026	1 KMF = 3.503 KRW	1 KRW = 0.2855 KMF
09 mar. 2026	1 KMF = 3.4991 KRW	1 KRW = 0.2858 KMF
10 mar. 2026	1 KMF = 3.4625 KRW	1 KRW = 0.2888 KMF
11 mar. 2026	1 KMF = 3.4897 KRW	1 KRW = 0.2866 KMF
12 mar. 2026	1 KMF = 3.4772 KRW	1 KRW = 0.2876 KMF
13 mar. 2026	1 KMF = 3.4903 KRW	1 KRW = 0.2865 KMF
14 mar. 2026	1 KMF = 3.4837 KRW	1 KRW = 0.2871 KMF
15 mar. 2026	1 KMF = 3.4867 KRW	1 KRW = 0.2868 KMF
16 mar. 2026	1 KMF = 3.4561 KRW	1 KRW = 0.2893 KMF
17 mar. 2026	1 KMF = 3.4726 KRW	1 KRW = 0.288 KMF
18 mar. 2026	1 KMF = 3.5035 KRW	1 KRW = 0.2854 KMF
19 mar. 2026	1 KMF = 3.5105 KRW	1 KRW = 0.2849 KMF
20 mar. 2026	1 KMF = 3.5015 KRW	1 KRW = 0.2856 KMF
21 mar. 2026	1 KMF = 3.5253 KRW	1 KRW = 0.2837 KMF
22 mar. 2026	1 KMF = 3.5253 KRW	1 KRW = 0.2837 KMF
23 mar. 2026	1 KMF = 3.4931 KRW	1 KRW = 0.2863 KMF
24 mar. 2026	1 KMF = 3.5266 KRW	1 KRW = 0.2836 KMF
25 mar. 2026	1 KMF = 3.5156 KRW	1 KRW = 0.2844 KMF
26 mar. 2026	1 KMF = 3.5297 KRW	1 KRW = 0.2833 KMF
27 mar. 2026	1 KMF = 3.5388 KRW	1 KRW = 0.2826 KMF
28 mar. 2026	1 KMF = 3.5234 KRW	1 KRW = 0.2838 KMF
29 mar. 2026	1 KMF = 3.5234 KRW	1 KRW = 0.2838 KMF
30 mar. 2026	1 KMF = 3.5426 KRW	1 KRW = 0.2823 KMF
31 mar. 2026	1 KMF = 3.5608 KRW	1 KRW = 0.2808 KMF

Apr 2026

Data	KMF-KRW	KRW-KMF
01 apr. 2026	1 KMF = 3.5109 KRW	1 KRW = 0.2848 KMF
02 apr. 2026	1 KMF = 3.5545 KRW	1 KRW = 0.2813 KMF
03 apr. 2026	1 KMF = 3.5366 KRW	1 KRW = 0.2828 KMF
04 apr. 2026	1 KMF = 3.5392 KRW	1 KRW = 0.2825 KMF
05 apr. 2026	1 KMF = 3.5392 KRW	1 KRW = 0.2825 KMF
06 apr. 2026	1 KMF = 3.5235 KRW	1 KRW = 0.2838 KMF
07 apr. 2026	1 KMF = 3.5108 KRW	1 KRW = 0.2848 KMF
08 apr. 2026	1 KMF = 3.4572 KRW	1 KRW = 0.2893 KMF
09 apr. 2026	1 KMF = 3.4876 KRW	1 KRW = 0.2867 KMF
10 apr. 2026	1 KMF = 3.5219 KRW	1 KRW = 0.2839 KMF
11 apr. 2026	1 KMF = 3.5355 KRW	1 KRW = 0.2828 KMF
12 apr. 2026	1 KMF = 3.5347 KRW	1 KRW = 0.2829 KMF
13 apr. 2026	1 KMF = 3.5425 KRW	1 KRW = 0.2823 KMF
14 apr. 2026	1 KMF = 3.5093 KRW	1 KRW = 0.285 KMF
15 apr. 2026	1 KMF = 3.5336 KRW	1 KRW = 0.283 KMF
16 apr. 2026	1 KMF = 3.532 KRW	1 KRW = 0.2831 KMF
17 apr. 2026	1 KMF = 3.5306 KRW	1 KRW = 0.2832 KMF
18 apr. 2026	1 KMF = 3.5098 KRW	1 KRW = 0.2849 KMF
19 apr. 2026	1 KMF = 3.5097 KRW	1 KRW = 0.2849 KMF
20 apr. 2026	1 KMF = 3.5216 KRW	1 KRW = 0.284 KMF
21 apr. 2026	1 KMF = 3.5162 KRW	1 KRW = 0.2844 KMF
22 apr. 2026	1 KMF = 3.5198 KRW	1 KRW = 0.2841 KMF
23 apr. 2026	1 KMF = 3.5163 KRW	1 KRW = 0.2844 KMF
24 apr. 2026	1 KMF = 3.5047 KRW	1 KRW = 0.2853 KMF
25 apr. 2026	1 KMF = 3.5158 KRW	1 KRW = 0.2844 KMF
26 apr. 2026	1 KMF = 3.5158 KRW	1 KRW = 0.2844 KMF
27 apr. 2026	1 KMF = 3.502 KRW	1 KRW = 0.2856 KMF
28 apr. 2026	1 KMF = 3.5207 KRW	1 KRW = 0.284 KMF
29 apr. 2026	1 KMF = 3.5118 KRW	1 KRW = 0.2848 KMF
30 apr. 2026	1 KMF = 3.4918 KRW	1 KRW = 0.2864 KMF

May 2026

Data	KMF-KRW	KRW-KMF
01 mai 2026	1 KMF = 3.5082 KRW	1 KRW = 0.285 KMF
02 mai 2026	1 KMF = 3.5031 KRW	1 KRW = 0.2855 KMF
03 mai 2026	1 KMF = 3.5031 KRW	1 KRW = 0.2855 KMF
04 mai 2026	1 KMF = 3.5075 KRW	1 KRW = 0.2851 KMF
05 mai 2026	1 KMF = 3.5041 KRW	1 KRW = 0.2854 KMF
06 mai 2026	1 KMF = 3.4303 KRW	1 KRW = 0.2915 KMF
07 mai 2026	1 KMF = 3.4633 KRW	1 KRW = 0.2887 KMF
08 mai 2026	1 KMF = 3.5007 KRW	1 KRW = 0.2857 KMF
09 mai 2026	1 KMF = 3.4972 KRW	1 KRW = 0.2859 KMF
10 mai 2026	1 KMF = 3.4972 KRW	1 KRW = 0.2859 KMF
11 mai 2026	1 KMF = 3.522 KRW	1 KRW = 0.2839 KMF
12 mai 2026	1 KMF = 3.5216 KRW	1 KRW = 0.284 KMF

Info schimb valutar KMF-KRW si KRW-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri