> Schimb Valutar 2025 - KMF-KRW si KRW-KMF

Schimb Valutar 2025 - KMF-KRW si KRW-KMF

Schimb valutar KMF-KRW si KRW-KMF

Verificati aici ratele de schimb pentru KMF-KRW si KRW-KMF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KMF = 3,1553 KRW

1 KRW = 0,3169 KMF

1An 2Ani 3Ani

KMF in KRWKRW in KMF

Jan 2025

Data	KMF-KRW	KRW-KMF
01 ian. 2025	1 KMF = 3.154 KRW	1 KRW = 0.3171 KMF
02 ian. 2025	1 KMF = 3.1501 KRW	1 KRW = 0.3174 KMF
03 ian. 2025	1 KMF = 3.1554 KRW	1 KRW = 0.3169 KMF
04 ian. 2025	1 KMF = 3.1469 KRW	1 KRW = 0.3178 KMF
05 ian. 2025	1 KMF = 3.1469 KRW	1 KRW = 0.3178 KMF
06 ian. 2025	1 KMF = 3.1238 KRW	1 KRW = 0.3201 KMF
07 ian. 2025	1 KMF = 3.0269 KRW	1 KRW = 0.3304 KMF
08 ian. 2025	1 KMF = 3.0764 KRW	1 KRW = 0.3251 KMF
09 ian. 2025	1 KMF = 3.0584 KRW	1 KRW = 0.327 KMF
10 ian. 2025	1 KMF = 3.0688 KRW	1 KRW = 0.3259 KMF
11 ian. 2025	1 KMF = 3.0836 KRW	1 KRW = 0.3243 KMF
12 ian. 2025	1 KMF = 3.0836 KRW	1 KRW = 0.3243 KMF
13 ian. 2025	1 KMF = 3.0716 KRW	1 KRW = 0.3256 KMF
14 ian. 2025	1 KMF = 3.031 KRW	1 KRW = 0.3299 KMF
15 ian. 2025	1 KMF = 3.0502 KRW	1 KRW = 0.3279 KMF
16 ian. 2025	1 KMF = 3.0493 KRW	1 KRW = 0.3279 KMF
17 ian. 2025	1 KMF = 3.0498 KRW	1 KRW = 0.3279 KMF
18 ian. 2025	1 KMF = 3.0437 KRW	1 KRW = 0.3285 KMF
19 ian. 2025	1 KMF = 3.0437 KRW	1 KRW = 0.3285 KMF
20 ian. 2025	1 KMF = 3.0282 KRW	1 KRW = 0.3302 KMF
21 ian. 2025	1 KMF = 3.0095 KRW	1 KRW = 0.3323 KMF
22 ian. 2025	1 KMF = 2.991 KRW	1 KRW = 0.3343 KMF
23 ian. 2025	1 KMF = 3.04 KRW	1 KRW = 0.3289 KMF
24 ian. 2025	1 KMF = 3.0335 KRW	1 KRW = 0.3297 KMF
25 ian. 2025	1 KMF = 3.0528 KRW	1 KRW = 0.3276 KMF
26 ian. 2025	1 KMF = 3.0528 KRW	1 KRW = 0.3276 KMF
27 ian. 2025	1 KMF = 3.0595 KRW	1 KRW = 0.3268 KMF
28 ian. 2025	1 KMF = 3.0794 KRW	1 KRW = 0.3247 KMF
29 ian. 2025	1 KMF = 3.0613 KRW	1 KRW = 0.3267 KMF
30 ian. 2025	1 KMF = 3.0522 KRW	1 KRW = 0.3276 KMF
31 ian. 2025	1 KMF = 3.067 KRW	1 KRW = 0.3261 KMF

Feb 2025

Data	KMF-KRW	KRW-KMF
01 feb. 2025	1 KMF = 3.083 KRW	1 KRW = 0.3244 KMF
02 feb. 2025	1 KMF = 3.083 KRW	1 KRW = 0.3244 KMF
03 feb. 2025	1 KMF = 3.0957 KRW	1 KRW = 0.323 KMF
04 feb. 2025	1 KMF = 3.0399 KRW	1 KRW = 0.329 KMF
05 feb. 2025	1 KMF = 3.0192 KRW	1 KRW = 0.3312 KMF
06 feb. 2025	1 KMF = 3.0663 KRW	1 KRW = 0.3261 KMF
07 feb. 2025	1 KMF = 3.0459 KRW	1 KRW = 0.3283 KMF
08 feb. 2025	1 KMF = 3.0625 KRW	1 KRW = 0.3265 KMF
09 feb. 2025	1 KMF = 3.0625 KRW	1 KRW = 0.3265 KMF
10 feb. 2025	1 KMF = 3.044 KRW	1 KRW = 0.3285 KMF
11 feb. 2025	1 KMF = 3.0404 KRW	1 KRW = 0.3289 KMF
12 feb. 2025	1 KMF = 3.0576 KRW	1 KRW = 0.3271 KMF
13 feb. 2025	1 KMF = 3.0584 KRW	1 KRW = 0.327 KMF
14 feb. 2025	1 KMF = 3.0608 KRW	1 KRW = 0.3267 KMF
15 feb. 2025	1 KMF = 3.0761 KRW	1 KRW = 0.3251 KMF
16 feb. 2025	1 KMF = 3.0761 KRW	1 KRW = 0.3251 KMF
17 feb. 2025	1 KMF = 3.0798 KRW	1 KRW = 0.3247 KMF
18 feb. 2025	1 KMF = 3.0763 KRW	1 KRW = 0.3251 KMF
19 feb. 2025	1 KMF = 3.0603 KRW	1 KRW = 0.3268 KMF
20 feb. 2025	1 KMF = 3.0496 KRW	1 KRW = 0.3279 KMF
21 feb. 2025	1 KMF = 3.0528 KRW	1 KRW = 0.3276 KMF
22 feb. 2025	1 KMF = 3.0478 KRW	1 KRW = 0.3281 KMF
23 feb. 2025	1 KMF = 3.0536 KRW	1 KRW = 0.3275 KMF
24 feb. 2025	1 KMF = 3.0356 KRW	1 KRW = 0.3294 KMF
25 feb. 2025	1 KMF = 3.0537 KRW	1 KRW = 0.3275 KMF
26 feb. 2025	1 KMF = 3.0593 KRW	1 KRW = 0.3269 KMF
27 feb. 2025	1 KMF = 3.0656 KRW	1 KRW = 0.3262 KMF
28 feb. 2025	1 KMF = 3.0649 KRW	1 KRW = 0.3263 KMF

Mar 2025

Data	KMF-KRW	KRW-KMF
01 mar. 2025	1 KMF = 3.0775 KRW	1 KRW = 0.3249 KMF
02 mar. 2025	1 KMF = 3.0836 KRW	1 KRW = 0.3243 KMF
03 mar. 2025	1 KMF = 3.0818 KRW	1 KRW = 0.3245 KMF
04 mar. 2025	1 KMF = 3.0607 KRW	1 KRW = 0.3267 KMF
05 mar. 2025	1 KMF = 3.0775 KRW	1 KRW = 0.3249 KMF
06 mar. 2025	1 KMF = 3.135 KRW	1 KRW = 0.319 KMF
07 mar. 2025	1 KMF = 3.1303 KRW	1 KRW = 0.3195 KMF
08 mar. 2025	1 KMF = 3.1984 KRW	1 KRW = 0.3127 KMF
09 mar. 2025	1 KMF = 3.181 KRW	1 KRW = 0.3144 KMF
10 mar. 2025	1 KMF = 3.1915 KRW	1 KRW = 0.3133 KMF
11 mar. 2025	1 KMF = 3.2096 KRW	1 KRW = 0.3116 KMF
12 mar. 2025	1 KMF = 3.1911 KRW	1 KRW = 0.3134 KMF
13 mar. 2025	1 KMF = 3.2197 KRW	1 KRW = 0.3106 KMF
14 mar. 2025	1 KMF = 3.2137 KRW	1 KRW = 0.3112 KMF
15 mar. 2025	1 KMF = 3.2114 KRW	1 KRW = 0.3114 KMF
16 mar. 2025	1 KMF = 3.2124 KRW	1 KRW = 0.3113 KMF
17 mar. 2025	1 KMF = 3.2062 KRW	1 KRW = 0.3119 KMF
18 mar. 2025	1 KMF = 3.2081 KRW	1 KRW = 0.3117 KMF
19 mar. 2025	1 KMF = 3.2241 KRW	1 KRW = 0.3102 KMF
20 mar. 2025	1 KMF = 3.2329 KRW	1 KRW = 0.3093 KMF
21 mar. 2025	1 KMF = 3.2368 KRW	1 KRW = 0.3089 KMF
22 mar. 2025	1 KMF = 3.215 KRW	1 KRW = 0.311 KMF
23 mar. 2025	1 KMF = 3.2251 KRW	1 KRW = 0.3101 KMF
24 mar. 2025	1 KMF = 3.2187 KRW	1 KRW = 0.3107 KMF
25 mar. 2025	1 KMF = 3.2194 KRW	1 KRW = 0.3106 KMF
26 mar. 2025	1 KMF = 3.2153 KRW	1 KRW = 0.311 KMF
27 mar. 2025	1 KMF = 3.2102 KRW	1 KRW = 0.3115 KMF
28 mar. 2025	1 KMF = 3.2156 KRW	1 KRW = 0.311 KMF
29 mar. 2025	1 KMF = 3.2327 KRW	1 KRW = 0.3093 KMF
30 mar. 2025	1 KMF = 3.2422 KRW	1 KRW = 0.3084 KMF
31 mar. 2025	1 KMF = 3.2303 KRW	1 KRW = 0.3096 KMF

Apr 2025

Data	KMF-KRW	KRW-KMF
01 apr. 2025	1 KMF = 3.2421 KRW	1 KRW = 0.3084 KMF
02 apr. 2025	1 KMF = 3.2032 KRW	1 KRW = 0.3122 KMF
03 apr. 2025	1 KMF = 3.2305 KRW	1 KRW = 0.3095 KMF
04 apr. 2025	1 KMF = 3.2201 KRW	1 KRW = 0.3106 KMF
05 apr. 2025	1 KMF = 3.2397 KRW	1 KRW = 0.3087 KMF
06 apr. 2025	1 KMF = 3.2397 KRW	1 KRW = 0.3087 KMF
07 apr. 2025	1 KMF = 3.2498 KRW	1 KRW = 0.3077 KMF
08 apr. 2025	1 KMF = 3.2627 KRW	1 KRW = 0.3065 KMF
09 apr. 2025	1 KMF = 3.2863 KRW	1 KRW = 0.3043 KMF
10 apr. 2025	1 KMF = 3.306 KRW	1 KRW = 0.3025 KMF
11 apr. 2025	1 KMF = 3.301 KRW	1 KRW = 0.3029 KMF
12 apr. 2025	1 KMF = 3.2336 KRW	1 KRW = 0.3093 KMF
13 apr. 2025	1 KMF = 3.285 KRW	1 KRW = 0.3044 KMF
14 apr. 2025	1 KMF = 3.276 KRW	1 KRW = 0.3053 KMF
15 apr. 2025	1 KMF = 3.2924 KRW	1 KRW = 0.3037 KMF
16 apr. 2025	1 KMF = 3.2751 KRW	1 KRW = 0.3053 KMF
17 apr. 2025	1 KMF = 3.2672 KRW	1 KRW = 0.3061 KMF
18 apr. 2025	1 KMF = 3.2719 KRW	1 KRW = 0.3056 KMF
19 apr. 2025	1 KMF = 3.2719 KRW	1 KRW = 0.3056 KMF
20 apr. 2025	1 KMF = 3.2719 KRW	1 KRW = 0.3056 KMF
21 apr. 2025	1 KMF = 3.272 KRW	1 KRW = 0.3056 KMF
22 apr. 2025	1 KMF = 3.2877 KRW	1 KRW = 0.3042 KMF
23 apr. 2025	1 KMF = 3.3111 KRW	1 KRW = 0.302 KMF
24 apr. 2025	1 KMF = 3.3046 KRW	1 KRW = 0.3026 KMF
25 apr. 2025	1 KMF = 3.3127 KRW	1 KRW = 0.3019 KMF
26 apr. 2025	1 KMF = 3.3257 KRW	1 KRW = 0.3007 KMF
27 apr. 2025	1 KMF = 3.3257 KRW	1 KRW = 0.3007 KMF
28 apr. 2025	1 KMF = 3.3396 KRW	1 KRW = 0.2994 KMF
29 apr. 2025	1 KMF = 3.3194 KRW	1 KRW = 0.3013 KMF
30 apr. 2025	1 KMF = 3.2883 KRW	1 KRW = 0.3041 KMF

May 2025

Data	KMF-KRW	KRW-KMF
01 mai 2025	1 KMF = 3.2832 KRW	1 KRW = 0.3046 KMF
02 mai 2025	1 KMF = 3.2203 KRW	1 KRW = 0.3105 KMF
03 mai 2025	1 KMF = 3.2218 KRW	1 KRW = 0.3104 KMF
04 mai 2025	1 KMF = 3.2212 KRW	1 KRW = 0.3104 KMF
05 mai 2025	1 KMF = 3.1517 KRW	1 KRW = 0.3173 KMF
06 mai 2025	1 KMF = 3.1773 KRW	1 KRW = 0.3147 KMF
07 mai 2025	1 KMF = 3.209 KRW	1 KRW = 0.3116 KMF
08 mai 2025	1 KMF = 3.2295 KRW	1 KRW = 0.3096 KMF
09 mai 2025	1 KMF = 3.23 KRW	1 KRW = 0.3096 KMF
10 mai 2025	1 KMF = 3.1985 KRW	1 KRW = 0.3126 KMF
11 mai 2025	1 KMF = 3.1985 KRW	1 KRW = 0.3126 KMF
12 mai 2025	1 KMF = 3.2528 KRW	1 KRW = 0.3074 KMF
13 mai 2025	1 KMF = 3.26 KRW	1 KRW = 0.3067 KMF
14 mai 2025	1 KMF = 3.1751 KRW	1 KRW = 0.3149 KMF
15 mai 2025	1 KMF = 3.1748 KRW	1 KRW = 0.315 KMF
16 mai 2025	1 KMF = 3.1693 KRW	1 KRW = 0.3155 KMF
17 mai 2025	1 KMF = 3.169 KRW	1 KRW = 0.3156 KMF
18 mai 2025	1 KMF = 3.169 KRW	1 KRW = 0.3156 KMF
19 mai 2025	1 KMF = 3.1513 KRW	1 KRW = 0.3173 KMF
20 mai 2025	1 KMF = 3.1572 KRW	1 KRW = 0.3167 KMF
21 mai 2025	1 KMF = 3.1447 KRW	1 KRW = 0.318 KMF
22 mai 2025	1 KMF = 3.1786 KRW	1 KRW = 0.3146 KMF
23 mai 2025	1 KMF = 3.1509 KRW	1 KRW = 0.3174 KMF
24 mai 2025	1 KMF = 3.1432 KRW	1 KRW = 0.3181 KMF
25 mai 2025	1 KMF = 3.1432 KRW	1 KRW = 0.3181 KMF
26 mai 2025	1 KMF = 3.1519 KRW	1 KRW = 0.3173 KMF
27 mai 2025	1 KMF = 3.1623 KRW	1 KRW = 0.3162 KMF
28 mai 2025	1 KMF = 3.1604 KRW	1 KRW = 0.3164 KMF
29 mai 2025	1 KMF = 3.1645 KRW	1 KRW = 0.316 KMF
30 mai 2025	1 KMF = 3.1738 KRW	1 KRW = 0.3151 KMF
31 mai 2025	1 KMF = 3.1829 KRW	1 KRW = 0.3142 KMF

Jun 2025

Data	KMF-KRW	KRW-KMF
01 iun. 2025	1 KMF = 3.1829 KRW	1 KRW = 0.3142 KMF
02 iun. 2025	1 KMF = 3.1664 KRW	1 KRW = 0.3158 KMF
03 iun. 2025	1 KMF = 3.1693 KRW	1 KRW = 0.3155 KMF
04 iun. 2025	1 KMF = 3.1445 KRW	1 KRW = 0.318 KMF
05 iun. 2025	1 KMF = 3.1492 KRW	1 KRW = 0.3175 KMF
06 iun. 2025	1 KMF = 3.1533 KRW	1 KRW = 0.3171 KMF
07 iun. 2025	1 KMF = 3.1522 KRW	1 KRW = 0.3172 KMF
08 iun. 2025	1 KMF = 3.1522 KRW	1 KRW = 0.3172 KMF
09 iun. 2025	1 KMF = 3.1458 KRW	1 KRW = 0.3179 KMF
10 iun. 2025	1 KMF = 3.1736 KRW	1 KRW = 0.3151 KMF
11 iun. 2025	1 KMF = 3.1845 KRW	1 KRW = 0.314 KMF
12 iun. 2025	1 KMF = 3.1601 KRW	1 KRW = 0.3164 KMF
13 iun. 2025	1 KMF = 3.2136 KRW	1 KRW = 0.3112 KMF
14 iun. 2025	1 KMF = 3.2072 KRW	1 KRW = 0.3118 KMF

Info schimb valutar KMF-KRW si KRW-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri