> Schimb Valutar 2025 - KHR-ZWL si ZWL-KHR

Schimb Valutar 2025 - KHR-ZWL si ZWL-KHR

Schimb valutar KHR-ZWL si ZWL-KHR

Verificati aici ratele de schimb pentru KHR-ZWL si ZWL-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0803 ZWL

1 ZWL = 12,4598 KHR

1An 2Ani 3Ani

KHR in ZWLZWL in KHR

Jan 2025

Data	KHR-ZWL	ZWL-KHR
01 ian. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4882 KHR
02 ian. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5292 KHR
03 ian. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5307 KHR
04 ian. 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.5073 KHR
05 ian. 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.5073 KHR
06 ian. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5362 KHR
07 ian. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5399 KHR
08 ian. 2025	1 KHR = 0.0796 ZWL	1 ZWL = 12.5649 KHR
09 ian. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5436 KHR
10 ian. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5527 KHR
11 ian. 2025	1 KHR = 0.0793 ZWL	1 ZWL = 12.6083 KHR
12 ian. 2025	1 KHR = 0.0793 ZWL	1 ZWL = 12.6083 KHR
13 ian. 2025	1 KHR = 0.0796 ZWL	1 ZWL = 12.5572 KHR
14 ian. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5532 KHR
15 ian. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.5246 KHR
16 ian. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5207 KHR
17 ian. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5433 KHR
18 ian. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5393 KHR
19 ian. 2025	1 KHR = 0.0797 ZWL	1 ZWL = 12.5393 KHR
20 ian. 2025	1 KHR = 0.0796 ZWL	1 ZWL = 12.5568 KHR
21 ian. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5116 KHR
22 ian. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4443 KHR
23 ian. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.512 KHR
24 ian. 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.502 KHR
25 ian. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.475 KHR
26 ian. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.475 KHR
27 ian. 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.493 KHR
28 ian. 2025	1 KHR = 0.08 ZWL	1 ZWL = 12.4973 KHR
29 ian. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4913 KHR
30 ian. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4789 KHR
31 ian. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4915 KHR

Feb 2025

Data	KHR-ZWL	ZWL-KHR
01 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4915 KHR
02 feb. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5123 KHR
03 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.484 KHR
04 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4878 KHR
05 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4894 KHR
06 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4771 KHR
07 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4854 KHR
08 feb. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.533 KHR
09 feb. 2025	1 KHR = 0.0798 ZWL	1 ZWL = 12.533 KHR
10 feb. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4864 KHR
11 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4651 KHR
12 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4511 KHR
13 feb. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4205 KHR
14 feb. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4389 KHR
15 feb. 2025	1 KHR = 0.0807 ZWL	1 ZWL = 12.3975 KHR
16 feb. 2025	1 KHR = 0.0807 ZWL	1 ZWL = 12.3975 KHR
17 feb. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4147 KHR
18 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4725 KHR
19 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4679 KHR
20 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4504 KHR
21 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4645 KHR
22 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4633 KHR
23 feb. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4633 KHR
24 feb. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4272 KHR
25 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4458 KHR
26 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4546 KHR
27 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4498 KHR
28 feb. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4556 KHR

Mar 2025

Data	KHR-ZWL	ZWL-KHR
01 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4565 KHR
02 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4328 KHR
03 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4498 KHR
04 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4496 KHR
05 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4372 KHR
06 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4579 KHR
07 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4521 KHR
08 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4397 KHR
09 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4608 KHR
10 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4252 KHR
11 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4544 KHR
12 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4552 KHR
13 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4452 KHR
14 mar. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4658 KHR
15 mar. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4138 KHR
16 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4256 KHR
17 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4581 KHR
18 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.423 KHR
19 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4569 KHR
20 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4504 KHR
21 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4484 KHR
22 mar. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4081 KHR
23 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.424 KHR
24 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4239 KHR
25 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.445 KHR
26 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4383 KHR
27 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4217 KHR
28 mar. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4311 KHR
29 mar. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4574 KHR
30 mar. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4145 KHR
31 mar. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4206 KHR

Apr 2025

Data	KHR-ZWL	ZWL-KHR
01 apr. 2025	1 KHR = 0.0809 ZWL	1 ZWL = 12.3539 KHR
02 apr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4186 KHR
03 apr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4217 KHR
04 apr. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4045 KHR
05 apr. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5102 KHR
06 apr. 2025	1 KHR = 0.0799 ZWL	1 ZWL = 12.5102 KHR
07 apr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4347 KHR
08 apr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.44 KHR
09 apr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4258 KHR
10 apr. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4019 KHR
11 apr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4346 KHR
12 apr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4164 KHR
13 apr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4229 KHR
14 apr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4224 KHR
15 apr. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4504 KHR
16 apr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4411 KHR
17 apr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.432 KHR
18 apr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
19 apr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
20 apr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
21 apr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
22 apr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4335 KHR
23 apr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4294 KHR
24 apr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4222 KHR
25 apr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4319 KHR
26 apr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4721 KHR
27 apr. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4721 KHR
28 apr. 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4357 KHR
29 apr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4287 KHR
30 apr. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4279 KHR

May 2025

Data	KHR-ZWL	ZWL-KHR
01 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4682 KHR
02 mai 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4459 KHR
03 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4724 KHR
04 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4724 KHR
05 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.441 KHR
06 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4357 KHR
07 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4326 KHR
08 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4231 KHR
09 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4274 KHR
10 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.469 KHR
11 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4229 KHR
12 mai 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4045 KHR
13 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4227 KHR
14 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4451 KHR
15 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4366 KHR
16 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4226 KHR
17 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4686 KHR
18 mai 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4686 KHR
19 mai 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4505 KHR
20 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4259 KHR
21 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4283 KHR
22 mai 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4172 KHR
23 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4354 KHR
24 mai 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4104 KHR
25 mai 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4104 KHR
26 mai 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.4051 KHR
27 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4304 KHR
28 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4358 KHR
29 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4396 KHR
30 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4315 KHR
31 mai 2025	1 KHR = 0.0804 ZWL	1 ZWL = 12.4315 KHR

Jun 2025

Data	KHR-ZWL	ZWL-KHR
01 iun. 2025	1 KHR = 0.0805 ZWL	1 ZWL = 12.4147 KHR
02 iun. 2025	1 KHR = 0.0806 ZWL	1 ZWL = 12.408 KHR
03 iun. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4604 KHR
04 iun. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4473 KHR
05 iun. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4571 KHR
06 iun. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4583 KHR
07 iun. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4812 KHR
08 iun. 2025	1 KHR = 0.0801 ZWL	1 ZWL = 12.4812 KHR
09 iun. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4721 KHR
10 iun. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.458 KHR
11 iun. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4662 KHR
12 iun. 2025	1 KHR = 0.0803 ZWL	1 ZWL = 12.4539 KHR
13 iun. 2025	1 KHR = 0.0802 ZWL	1 ZWL = 12.4626 KHR
14 iun. 2025	1 KHR = 0.0807 ZWL	1 ZWL = 12.3977 KHR

Info schimb valutar KHR-ZWL si ZWL-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri