currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-ZMW si ZMW-KHR

Schimb Valutar 2025 - KHR-ZMW si ZMW-KHR

Schimb valutar KHR-ZMW si ZMW-KHR

Verificati aici ratele de schimb pentru KHR-ZMW si ZMW-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,007 ZMW
1 ZMW = 142,5342 KHR

Jan 2025

DataKHR-ZMWZMW-KHR
01 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4794 KHR
02 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.9804 KHR
03 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8461 KHR
04 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
05 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
06 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.5472 KHR
07 ian. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.7611 KHR
08 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4709 KHR
09 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.435 KHR
10 ian. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
11 ian. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
12 ian. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
13 ian. 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.8429 KHR
14 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.6208 KHR
15 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.2239 KHR
16 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.0614 KHR
17 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
18 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
19 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
20 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3719 KHR
21 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7883 KHR
22 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7862 KHR
23 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7128 KHR
24 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8948 KHR
25 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
26 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
27 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3098 KHR
28 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.2437 KHR
29 ian. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 143.9413 KHR
30 ian. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8471 KHR
31 ian. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR

Feb 2025

DataKHR-ZMWZMW-KHR
01 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
02 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
03 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2478 KHR
04 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.9802 KHR
05 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.4522 KHR
06 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.0648 KHR
07 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6034 KHR
08 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
09 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
10 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5993 KHR
11 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5109 KHR
12 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2882 KHR
13 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3054 KHR
14 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1001 KHR
15 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
16 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
17 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1303 KHR
18 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2017 KHR
19 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2988 KHR
20 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2541 KHR
21 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3826 KHR
22 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
23 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
24 feb. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.808 KHR
25 feb. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0962 KHR
26 feb. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.643 KHR
27 feb. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.076 KHR
28 feb. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.1676 KHR

Mar 2025

DataKHR-ZMWZMW-KHR
01 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.939 KHR
02 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6363 KHR
03 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.2939 KHR
04 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1419 KHR
05 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.8713 KHR
06 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1603 KHR
07 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
08 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.3136 KHR
09 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
10 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6304 KHR
11 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5037 KHR
12 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4139 KHR
13 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1559 KHR
14 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4645 KHR
15 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.9718 KHR
16 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1637 KHR
17 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.81 KHR
18 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6942 KHR
19 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6284 KHR
20 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.3516 KHR
21 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2415 KHR
22 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.6859 KHR
23 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.1844 KHR
24 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.182 KHR
25 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.9481 KHR
26 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1093 KHR
27 mar. 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2221 KHR
28 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5784 KHR
29 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7295 KHR
30 mar. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1541 KHR
31 mar. 2025 1 KHR = 0.007 ZMW 1 ZMW = 141.9573 KHR

Apr 2025

DataKHR-ZMWZMW-KHR
01 apr. 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.2641 KHR
02 apr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5028 KHR
03 apr. 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.6767 KHR
04 apr. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
05 apr. 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3974 KHR

Info schimb valutar KHR-ZMW si ZMW-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats