> Schimb Valutar 2026 - KHR-ZAR si ZAR-KHR

Schimb Valutar 2026 - KHR-ZAR si ZAR-KHR

Schimb valutar KHR-ZAR si ZAR-KHR

Verificati aici ratele de schimb pentru KHR-ZAR si ZAR-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0041 ZAR

1 ZAR = 244,1928 KHR

1An 2Ani 3Ani

KHR in ZARZAR in KHR

Jan 2026

Data	KHR-ZAR	ZAR-KHR
01 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 241.9896 KHR
02 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 242.7464 KHR
03 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 242.9989 KHR
04 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 242.9989 KHR
05 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 243.8423 KHR
06 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.8373 KHR
07 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.5309 KHR
08 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 243.4244 KHR
09 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 242.3032 KHR
10 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.4198 KHR
11 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 243.7677 KHR
12 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.4627 KHR
13 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.5028 KHR
14 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.5972 KHR
15 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.7283 KHR
16 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.7434 KHR
17 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.6761 KHR
18 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.6761 KHR
19 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.9951 KHR
20 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.7454 KHR
21 ian. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 246.2957 KHR
22 ian. 2026	1 KHR = 0.004 ZAR	1 ZAR = 248.1068 KHR
23 ian. 2026	1 KHR = 0.004 ZAR	1 ZAR = 249.5763 KHR
24 ian. 2026	1 KHR = 0.004 ZAR	1 ZAR = 247.7976 KHR
25 ian. 2026	1 KHR = 0.004 ZAR	1 ZAR = 247.7976 KHR
26 ian. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.9534 KHR
27 ian. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.7513 KHR
28 ian. 2026	1 KHR = 0.004 ZAR	1 ZAR = 253.0304 KHR
29 ian. 2026	1 KHR = 0.0039 ZAR	1 ZAR = 255.2004 KHR
30 ian. 2026	1 KHR = 0.004 ZAR	1 ZAR = 252.1307 KHR
31 ian. 2026	1 KHR = 0.004 ZAR	1 ZAR = 249.1719 KHR

Feb 2026

Data	KHR-ZAR	ZAR-KHR
01 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 251.1055 KHR
02 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 252.019 KHR
03 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 251.8903 KHR
04 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 253.132 KHR
05 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 249.4228 KHR
06 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.2606 KHR
07 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 251.3623 KHR
08 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.7919 KHR
09 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 251.7874 KHR
10 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 252.5315 KHR
11 feb. 2026	1 KHR = 0.0039 ZAR	1 ZAR = 253.6694 KHR
12 feb. 2026	1 KHR = 0.0039 ZAR	1 ZAR = 253.3093 KHR
13 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.8513 KHR
14 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 251.8996 KHR
15 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 251.8996 KHR
16 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 251.9243 KHR
17 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.1488 KHR
18 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.5211 KHR
19 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 248.2284 KHR
20 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 249.9077 KHR
21 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.1501 KHR
22 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.1501 KHR
23 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.5006 KHR
24 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 250.4493 KHR
25 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 252.4391 KHR
26 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 252.3042 KHR
27 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 251.3177 KHR
28 feb. 2026	1 KHR = 0.004 ZAR	1 ZAR = 251.2919 KHR

Mar 2026

Data	KHR-ZAR	ZAR-KHR
01 mar. 2026	1 KHR = 0.004 ZAR	1 ZAR = 251.2919 KHR
02 mar. 2026	1 KHR = 0.004 ZAR	1 ZAR = 249.1726 KHR
03 mar. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.5833 KHR
04 mar. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.9644 KHR
05 mar. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 243.2606 KHR
06 mar. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 240.2185 KHR
07 mar. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 241.2526 KHR
08 mar. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 241.2526 KHR
09 mar. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 240.9902 KHR
10 mar. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 246.4541 KHR
11 mar. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.5037 KHR
12 mar. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 242.6186 KHR
13 mar. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 238.7316 KHR
14 mar. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 237.5044 KHR
15 mar. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 237.5044 KHR
16 mar. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 239.398 KHR
17 mar. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 240.2739 KHR
18 mar. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 239.0502 KHR
19 mar. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 234.861 KHR
20 mar. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 236.9993 KHR
21 mar. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 232.9082 KHR
22 mar. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 232.9082 KHR
23 mar. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 237.0181 KHR
24 mar. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 235.1867 KHR
25 mar. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 237.4266 KHR
26 mar. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 234.4941 KHR
27 mar. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 233.328 KHR
28 mar. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 234.3459 KHR
29 mar. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 233.1793 KHR
30 mar. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 233.5549 KHR
31 mar. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 234.2064 KHR

Apr 2026

Data	KHR-ZAR	ZAR-KHR
01 apr. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 238.2822 KHR
02 apr. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 234.8843 KHR
03 apr. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 235.1649 KHR
04 apr. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 235.0892 KHR
05 apr. 2026	1 KHR = 0.0043 ZAR	1 ZAR = 235.0892 KHR
06 apr. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 236.7452 KHR
07 apr. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 237.4236 KHR
08 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.9403 KHR
09 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 242.9526 KHR
10 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 243.6039 KHR
11 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 243.468 KHR
12 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 243.922 KHR
13 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 241.6127 KHR
14 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.1773 KHR
15 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.1486 KHR
16 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.6471 KHR
17 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 243.9726 KHR
18 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.5819 KHR
19 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.5819 KHR
20 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.8272 KHR
21 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.1519 KHR
22 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 243.1616 KHR
23 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 243.2492 KHR
24 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 242.0306 KHR
25 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 241.9205 KHR
26 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 241.9205 KHR
27 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 242.8928 KHR
28 apr. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 240.8061 KHR
29 apr. 2026	1 KHR = 0.0041 ZAR	1 ZAR = 241.333 KHR
30 apr. 2026	1 KHR = 0.0042 ZAR	1 ZAR = 239.4961 KHR

May 2026

Data	KHR-ZAR	ZAR-KHR
01 mai 2026	1 KHR = 0.0042 ZAR	1 ZAR = 239.9274 KHR
02 mai 2026	1 KHR = 0.0042 ZAR	1 ZAR = 240.7667 KHR
03 mai 2026	1 KHR = 0.0042 ZAR	1 ZAR = 240.7667 KHR
04 mai 2026	1 KHR = 0.0042 ZAR	1 ZAR = 239.806 KHR
05 mai 2026	1 KHR = 0.0042 ZAR	1 ZAR = 240.1907 KHR
06 mai 2026	1 KHR = 0.0041 ZAR	1 ZAR = 245.3058 KHR
07 mai 2026	1 KHR = 0.0041 ZAR	1 ZAR = 246.2018 KHR
08 mai 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.3683 KHR
09 mai 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.2828 KHR
10 mai 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.139 KHR
11 mai 2026	1 KHR = 0.0041 ZAR	1 ZAR = 244.379 KHR

Info schimb valutar KHR-ZAR si ZAR-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri