> Schimb Valutar 2026 - KHR-XPF si XPF-KHR

Schimb Valutar 2026 - KHR-XPF si XPF-KHR

Schimb valutar KHR-XPF si XPF-KHR

Verificati aici ratele de schimb pentru KHR-XPF si XPF-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0254 XPF

1 XPF = 39,3496 KHR

1An 2Ani 3Ani

KHR in XPFXPF in KHR

Jan 2026

Data	KHR-XPF	XPF-KHR
01 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4245 KHR
02 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3844 KHR
03 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3882 KHR
04 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3882 KHR
05 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3125 KHR
06 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3653 KHR
07 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3376 KHR
08 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3107 KHR
09 ian. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.194 KHR
10 ian. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2917 KHR
11 ian. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1869 KHR
12 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.309 KHR
13 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2955 KHR
14 ian. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3225 KHR
15 ian. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1798 KHR
16 ian. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1907 KHR
17 ian. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2042 KHR
18 ian. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2042 KHR
19 ian. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2339 KHR
20 ian. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5686 KHR
21 ian. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5368 KHR
22 ian. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.4733 KHR
23 ian. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5858 KHR
24 ian. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5783 KHR
25 ian. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5783 KHR
26 ian. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9959 KHR
27 ian. 2026	1 KHR = 0.0249 XPF	1 XPF = 40.0903 KHR
28 ian. 2026	1 KHR = 0.0248 XPF	1 XPF = 40.3461 KHR
29 ian. 2026	1 KHR = 0.0248 XPF	1 XPF = 40.2718 KHR
30 ian. 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1836 KHR
31 ian. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9578 KHR

Feb 2026

Data	KHR-XPF	XPF-KHR
01 feb. 2026	1 KHR = 0.0248 XPF	1 XPF = 40.2639 KHR
02 feb. 2026	1 KHR = 0.025 XPF	1 XPF = 40.0363 KHR
03 feb. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8463 KHR
04 feb. 2026	1 KHR = 0.025 XPF	1 XPF = 39.965 KHR
05 feb. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.9193 KHR
06 feb. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8785 KHR
07 feb. 2026	1 KHR = 0.025 XPF	1 XPF = 39.939 KHR
08 feb. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8484 KHR
09 feb. 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1137 KHR
10 feb. 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1637 KHR
11 feb. 2026	1 KHR = 0.0249 XPF	1 XPF = 40.1957 KHR
12 feb. 2026	1 KHR = 0.025 XPF	1 XPF = 40.0554 KHR
13 feb. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9827 KHR
14 feb. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9702 KHR
15 feb. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9702 KHR
16 feb. 2026	1 KHR = 0.025 XPF	1 XPF = 39.9257 KHR
17 feb. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8406 KHR
18 feb. 2026	1 KHR = 0.0251 XPF	1 XPF = 39.8611 KHR
19 feb. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6533 KHR
20 feb. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.655 KHR
21 feb. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6389 KHR
22 feb. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6389 KHR
23 feb. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6439 KHR
24 feb. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6064 KHR
25 feb. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5786 KHR
26 feb. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6551 KHR
27 feb. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.6313 KHR
28 feb. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.639 KHR

Mar 2026

Data	KHR-XPF	XPF-KHR
01 mar. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.639 KHR
02 mar. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4415 KHR
03 mar. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0252 KHR
04 mar. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1267 KHR
05 mar. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.0731 KHR
06 mar. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8997 KHR
07 mar. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8697 KHR
08 mar. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8697 KHR
09 mar. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.8879 KHR
10 mar. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.1637 KHR
11 mar. 2026	1 KHR = 0.0256 XPF	1 XPF = 38.9873 KHR
12 mar. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.853 KHR
13 mar. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5404 KHR
14 mar. 2026	1 KHR = 0.026 XPF	1 XPF = 38.5324 KHR
15 mar. 2026	1 KHR = 0.026 XPF	1 XPF = 38.5324 KHR
16 mar. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5716 KHR
17 mar. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7011 KHR
18 mar. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7441 KHR
19 mar. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6025 KHR
20 mar. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.7163 KHR
21 mar. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.749 KHR
22 mar. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.749 KHR
23 mar. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.779 KHR
24 mar. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9698 KHR
25 mar. 2026	1 KHR = 0.0256 XPF	1 XPF = 38.9974 KHR
26 mar. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6752 KHR
27 mar. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6544 KHR
28 mar. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.8182 KHR
29 mar. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6249 KHR
30 mar. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5659 KHR
31 mar. 2026	1 KHR = 0.026 XPF	1 XPF = 38.5352 KHR

Apr 2026

Data	KHR-XPF	XPF-KHR
01 apr. 2026	1 KHR = 0.0257 XPF	1 XPF = 38.9155 KHR
02 apr. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.5891 KHR
03 apr. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.593 KHR
04 apr. 2026	1 KHR = 0.026 XPF	1 XPF = 38.5205 KHR
05 apr. 2026	1 KHR = 0.026 XPF	1 XPF = 38.5205 KHR
06 apr. 2026	1 KHR = 0.0259 XPF	1 XPF = 38.6067 KHR
07 apr. 2026	1 KHR = 0.0258 XPF	1 XPF = 38.8285 KHR
08 apr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2696 KHR
09 apr. 2026	1 KHR = 0.0256 XPF	1 XPF = 39.1155 KHR
10 apr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2741 KHR
11 apr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2834 KHR
12 apr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2834 KHR
13 apr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2189 KHR
14 apr. 2026	1 KHR = 0.0252 XPF	1 XPF = 39.66 KHR
15 apr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5275 KHR
16 apr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5674 KHR
17 apr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5256 KHR
18 apr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5317 KHR
19 apr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5317 KHR
20 apr. 2026	1 KHR = 0.0253 XPF	1 XPF = 39.4996 KHR
21 apr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4226 KHR
22 apr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3889 KHR
23 apr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4076 KHR
24 apr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.332 KHR
25 apr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2948 KHR
26 apr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2948 KHR
27 apr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4143 KHR
28 apr. 2026	1 KHR = 0.0255 XPF	1 XPF = 39.2276 KHR
29 apr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.2972 KHR
30 apr. 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3806 KHR

May 2026

Data	KHR-XPF	XPF-KHR
01 mai 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5302 KHR
02 mai 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4264 KHR
03 mai 2026	1 KHR = 0.0254 XPF	1 XPF = 39.4264 KHR
04 mai 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3297 KHR
05 mai 2026	1 KHR = 0.0254 XPF	1 XPF = 39.3164 KHR
06 mai 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5886 KHR
07 mai 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5461 KHR
08 mai 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5498 KHR
09 mai 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5415 KHR
10 mai 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5415 KHR
11 mai 2026	1 KHR = 0.0253 XPF	1 XPF = 39.5675 KHR

Info schimb valutar KHR-XPF si XPF-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri