currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-XPF si XPF-KHR

Schimb Valutar 2026 - KHR-XPF si XPF-KHR

Schimb valutar KHR-XPF si XPF-KHR

Verificati aici ratele de schimb pentru KHR-XPF si XPF-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,0253 XPF
1 XPF = 39,492 KHR

Jan 2026

DataKHR-XPFXPF-KHR
01 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4245 KHR
02 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3844 KHR
03 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
04 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
05 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3125 KHR
06 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3653 KHR
07 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3376 KHR
08 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3107 KHR
09 ian. 2026 1 KHR = 0.0255 XPF 1 XPF = 39.194 KHR
10 ian. 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2917 KHR
11 ian. 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1869 KHR
12 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.309 KHR
13 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2955 KHR
14 ian. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3225 KHR
15 ian. 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1798 KHR
16 ian. 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1907 KHR
17 ian. 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
18 ian. 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
19 ian. 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2339 KHR
20 ian. 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5686 KHR
21 ian. 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5368 KHR
22 ian. 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4733 KHR
23 ian. 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5858 KHR
24 ian. 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
25 ian. 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
26 ian. 2026 1 KHR = 0.025 XPF 1 XPF = 39.9959 KHR
27 ian. 2026 1 KHR = 0.0249 XPF 1 XPF = 40.0903 KHR
28 ian. 2026 1 KHR = 0.0248 XPF 1 XPF = 40.3461 KHR
29 ian. 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2718 KHR
30 ian. 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1836 KHR
31 ian. 2026 1 KHR = 0.025 XPF 1 XPF = 39.9578 KHR

Feb 2026

DataKHR-XPFXPF-KHR
01 feb. 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2639 KHR
02 feb. 2026 1 KHR = 0.025 XPF 1 XPF = 40.0363 KHR
03 feb. 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8463 KHR
04 feb. 2026 1 KHR = 0.025 XPF 1 XPF = 39.965 KHR
05 feb. 2026 1 KHR = 0.0251 XPF 1 XPF = 39.9193 KHR
06 feb. 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8785 KHR
07 feb. 2026 1 KHR = 0.025 XPF 1 XPF = 39.939 KHR
08 feb. 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8484 KHR
09 feb. 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1137 KHR
10 feb. 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1637 KHR
11 feb. 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1957 KHR
12 feb. 2026 1 KHR = 0.025 XPF 1 XPF = 40.0554 KHR
13 feb. 2026 1 KHR = 0.025 XPF 1 XPF = 39.9827 KHR
14 feb. 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
15 feb. 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
16 feb. 2026 1 KHR = 0.025 XPF 1 XPF = 39.9257 KHR
17 feb. 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8406 KHR
18 feb. 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8611 KHR
19 feb. 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6533 KHR
20 feb. 2026 1 KHR = 0.0252 XPF 1 XPF = 39.655 KHR
21 feb. 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
22 feb. 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
23 feb. 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6439 KHR
24 feb. 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6064 KHR
25 feb. 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5786 KHR
26 feb. 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6551 KHR
27 feb. 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6313 KHR
28 feb. 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR

Mar 2026

DataKHR-XPFXPF-KHR
01 mar. 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR
02 mar. 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4415 KHR
03 mar. 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0252 KHR
04 mar. 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1267 KHR
05 mar. 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0731 KHR
06 mar. 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8997 KHR
07 mar. 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
08 mar. 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
09 mar. 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8879 KHR
10 mar. 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1637 KHR
11 mar. 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9873 KHR
12 mar. 2026 1 KHR = 0.0257 XPF 1 XPF = 38.853 KHR
13 mar. 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5404 KHR
14 mar. 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
15 mar. 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
16 mar. 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5716 KHR
17 mar. 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7011 KHR
18 mar. 2026 1 KHR = 0.0258 XPF 1 XPF = 38.721 KHR

Info schimb valutar KHR-XPF si XPF-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats