> Schimb Valutar 2025 - KHR-XPF si XPF-KHR

Schimb Valutar 2025 - KHR-XPF si XPF-KHR

Schimb valutar KHR-XPF si XPF-KHR

Verificati aici ratele de schimb pentru KHR-XPF si XPF-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0274 XPF

1 XPF = 36,5073 KHR

1An 2Ani 3Ani

KHR in XPFXPF in KHR

Jan 2025

Data	KHR-XPF	XPF-KHR
01 ian. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0646 KHR
02 ian. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9095 KHR
03 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8272 KHR
04 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
05 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
06 ian. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.243 KHR
07 ian. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1574 KHR
08 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8923 KHR
09 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8672 KHR
10 ian. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9071 KHR
11 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
12 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
13 ian. 2025	1 KHR = 0.0289 XPF	1 XPF = 34.5548 KHR
14 ian. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7287 KHR
15 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8139 KHR
16 ian. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7393 KHR
17 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8501 KHR
18 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
19 ian. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
20 ian. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9223 KHR
21 ian. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9598 KHR
22 ian. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0631 KHR
23 ian. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1396 KHR
24 ian. 2025	1 KHR = 0.0283 XPF	1 XPF = 35.346 KHR
25 ian. 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
26 ian. 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
27 ian. 2025	1 KHR = 0.0282 XPF	1 XPF = 35.434 KHR
28 ian. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1435 KHR
29 ian. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0654 KHR
30 ian. 2025	1 KHR = 0.0286 XPF	1 XPF = 35.0209 KHR
31 ian. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9975 KHR

Feb 2025

Data	KHR-XPF	XPF-KHR
01 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9272 KHR
02 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9853 KHR
03 feb. 2025	1 KHR = 0.0289 XPF	1 XPF = 34.598 KHR
04 feb. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.7968 KHR
05 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1044 KHR
06 feb. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8787 KHR
07 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9537 KHR
08 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
09 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
10 feb. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7628 KHR
11 feb. 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7346 KHR
12 feb. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8537 KHR
13 feb. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8125 KHR
14 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1551 KHR
15 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
16 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
17 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0931 KHR
18 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1875 KHR
19 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0782 KHR
20 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0678 KHR
21 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2084 KHR
22 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
23 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
24 feb. 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0813 KHR
25 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2337 KHR
26 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2579 KHR
27 feb. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2056 KHR
28 feb. 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9916 KHR

Mar 2025

Data	KHR-XPF	XPF-KHR
01 mar. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8837 KHR
02 mar. 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8171 KHR
03 mar. 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1693 KHR
04 mar. 2025	1 KHR = 0.0282 XPF	1 XPF = 35.441 KHR
05 mar. 2025	1 KHR = 0.0279 XPF	1 XPF = 35.8905 KHR
06 mar. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.296 KHR
07 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4512 KHR
08 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3748 KHR
09 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4364 KHR
10 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3538 KHR
11 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6958 KHR
12 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6275 KHR
13 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4647 KHR
14 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.693 KHR
15 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5867 KHR
16 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6213 KHR
17 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6182 KHR
18 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.5456 KHR
19 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6725 KHR
20 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4017 KHR
21 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3753 KHR
22 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4186 KHR
23 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4653 KHR
24 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.2999 KHR
25 mar. 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3234 KHR
26 mar. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2092 KHR
27 mar. 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1516 KHR
28 mar. 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1633 KHR
29 mar. 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5913 KHR
30 mar. 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4652 KHR
31 mar. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.267 KHR

Apr 2025

Data	KHR-XPF	XPF-KHR
01 apr. 2025	1 KHR = 0.0278 XPF	1 XPF = 35.9578 KHR
02 apr. 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2007 KHR
03 apr. 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1731 KHR
04 apr. 2025	1 KHR = 0.027 XPF	1 XPF = 37.0405 KHR
05 apr. 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
06 apr. 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
07 apr. 2025	1 KHR = 0.0272 XPF	1 XPF = 36.807 KHR
08 apr. 2025	1 KHR = 0.0272 XPF	1 XPF = 36.716 KHR
09 apr. 2025	1 KHR = 0.027 XPF	1 XPF = 37.0285 KHR
10 apr. 2025	1 KHR = 0.027 XPF	1 XPF = 37.0704 KHR
11 apr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1331 KHR
12 apr. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0593 KHR
13 apr. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0792 KHR
14 apr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2251 KHR
15 apr. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0171 KHR
16 apr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1646 KHR
17 apr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1141 KHR
18 apr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
19 apr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
20 apr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
21 apr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
22 apr. 2025	1 KHR = 0.026 XPF	1 XPF = 38.5343 KHR
23 apr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2826 KHR
24 apr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1175 KHR
25 apr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1133 KHR
26 apr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.3695 KHR
27 apr. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2498 KHR
28 apr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1191 KHR
29 apr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1493 KHR
30 apr. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1473 KHR

May 2025

Data	KHR-XPF	XPF-KHR
01 mai 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1195 KHR
02 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0763 KHR
03 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
04 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
05 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0737 KHR
06 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0158 KHR
07 mai 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1246 KHR
08 mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8547 KHR
09 mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.739 KHR
10 mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8635 KHR
11 mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7238 KHR
12 mai 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1606 KHR
13 mai 2025	1 KHR = 0.0269 XPF	1 XPF = 37.2432 KHR
14 mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.679 KHR
15 mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5375 KHR
16 mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5427 KHR
17 mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
18 mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
19 mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.871 KHR
20 mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7067 KHR
21 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 37.9968 KHR
22 mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8861 KHR
23 mai 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1123 KHR
24 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0755 KHR
25 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0755 KHR
26 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.08 KHR
27 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0596 KHR
28 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 37.9972 KHR
29 mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8699 KHR
30 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.034 KHR
31 mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0651 KHR

Jun 2025

Data	KHR-XPF	XPF-KHR
01 iun. 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0136 KHR
02 iun. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2351 KHR
03 iun. 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2964 KHR
04 iun. 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2382 KHR
05 iun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4098 KHR
06 iun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.408 KHR
07 iun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4088 KHR
08 iun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4088 KHR
09 iun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.3969 KHR
10 iun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4434 KHR
11 iun. 2025	1 KHR = 0.026 XPF	1 XPF = 38.4425 KHR
12 iun. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9348 KHR
13 iun. 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6745 KHR
14 iun. 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9754 KHR

Info schimb valutar KHR-XPF si XPF-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri