currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-XCD si XCD-KHR

Schimb Valutar 2025 - KHR-XCD si XCD-KHR

Schimb valutar KHR-XCD si XCD-KHR

Verificati aici ratele de schimb pentru KHR-XCD si XCD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0007 XCD
1 XCD = 1485,8105 KHR

Jan 2025

DataKHR-XCDXCD-KHR
01 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.9267 KHR
02 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1492.8052 KHR
03 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1492.9936 KHR
04 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.1999 KHR
05 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.1999 KHR
06 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1493.645 KHR
07 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1494.0897 KHR
08 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1497.0686 KHR
09 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1494.5224 KHR
10 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1495.6142 KHR
11 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1502.2345 KHR
12 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1502.2345 KHR
13 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1496.1455 KHR
14 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1495.6762 KHR
15 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1492.2661 KHR
16 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1491.7993 KHR
17 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1494.4935 KHR
18 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1494.0146 KHR
19 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1494.0146 KHR
20 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1496.0982 KHR
21 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.7201 KHR
22 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.7 KHR
23 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.7597 KHR
24 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1489.5645 KHR
25 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.3529 KHR
26 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.3529 KHR
27 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1488.5028 KHR
28 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1489.0155 KHR
29 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1488.2995 KHR
30 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.8241 KHR
31 ian. 2025 1 KHR = 0.0007 XCD 1 XCD = 1488.318 KHR

Feb 2025

DataKHR-XCDXCD-KHR
01 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1488.3182 KHR
02 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1490.7957 KHR
03 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.4288 KHR
04 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.8761 KHR
05 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1488.073 KHR
06 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.6059 KHR
07 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.5875 KHR
08 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1493.2584 KHR
09 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1493.2584 KHR
10 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1487.7125 KHR
11 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.1727 KHR
12 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.5078 KHR
13 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.8632 KHR
14 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.0495 KHR
15 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.1229 KHR
16 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.1229 KHR
17 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.1726 KHR
18 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1486.0578 KHR
19 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.5119 KHR
20 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.829 KHR
21 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1485.1045 KHR
22 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.9624 KHR
23 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.9624 KHR
24 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.6558 KHR
25 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.8753 KHR
26 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.8425 KHR
27 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.3531 KHR
28 feb. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.5186 KHR

Mar 2025

DataKHR-XCDXCD-KHR
01 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.1535 KHR
02 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.7125 KHR
03 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.343 KHR
04 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.3332 KHR
05 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.8481 KHR
06 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.3118 KHR
07 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.6254 KHR
08 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.6745 KHR
09 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.6592 KHR
10 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.8134 KHR
11 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.6776 KHR
12 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1483.9897 KHR
13 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.8031 KHR
14 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1482.6495 KHR
15 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.0673 KHR
16 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.8449 KHR
17 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1484.3411 KHR
18 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.5471 KHR
19 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.5931 KHR
20 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.9152 KHR
21 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.5825 KHR
22 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1478.3827 KHR
23 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.6429 KHR
24 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.6692 KHR
25 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.1734 KHR
26 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.9843 KHR
27 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.0081 KHR
28 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.1208 KHR
29 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1481.6261 KHR
30 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1480.5282 KHR
31 mar. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.8716 KHR

Apr 2025

DataKHR-XCDXCD-KHR
01 apr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1469.3239 KHR
02 apr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1479.638 KHR
03 apr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.4069 KHR
04 apr. 2025 1 KHR = 0.0007 XCD 1 XCD = 1477.4071 KHR

Info schimb valutar KHR-XCD si XCD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats