currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-XAF si XAF-KHR

Schimb Valutar 2026 - KHR-XAF si XAF-KHR

Schimb valutar KHR-XAF si XAF-KHR

Verificati aici ratele de schimb pentru KHR-XAF si XAF-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,1392 XAF
1 XAF = 7,1851 KHR

Jan 2026

DataKHR-XAFXAF-KHR
01 ian. 2026 1 KHR = 0.1394 XAF 1 XAF = 7.1758 KHR
02 ian. 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1657 KHR
03 ian. 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1657 KHR
04 ian. 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1657 KHR
05 ian. 2026 1 KHR = 0.1398 XAF 1 XAF = 7.1514 KHR
06 ian. 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1636 KHR
07 ian. 2026 1 KHR = 0.1397 XAF 1 XAF = 7.156 KHR
08 ian. 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1499 KHR
09 ian. 2026 1 KHR = 0.1403 XAF 1 XAF = 7.13 KHR
10 ian. 2026 1 KHR = 0.1398 XAF 1 XAF = 7.1535 KHR
11 ian. 2026 1 KHR = 0.1403 XAF 1 XAF = 7.13 KHR
12 ian. 2026 1 KHR = 0.1398 XAF 1 XAF = 7.1514 KHR
13 ian. 2026 1 KHR = 0.1397 XAF 1 XAF = 7.156 KHR
14 ian. 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1468 KHR
15 ian. 2026 1 KHR = 0.1403 XAF 1 XAF = 7.13 KHR
16 ian. 2026 1 KHR = 0.1402 XAF 1 XAF = 7.1316 KHR
17 ian. 2026 1 KHR = 0.1402 XAF 1 XAF = 7.1316 KHR
18 ian. 2026 1 KHR = 0.1402 XAF 1 XAF = 7.1316 KHR
19 ian. 2026 1 KHR = 0.1401 XAF 1 XAF = 7.1392 KHR
20 ian. 2026 1 KHR = 0.1388 XAF 1 XAF = 7.2047 KHR
21 ian. 2026 1 KHR = 0.1392 XAF 1 XAF = 7.1864 KHR
22 ian. 2026 1 KHR = 0.1393 XAF 1 XAF = 7.1803 KHR
23 ian. 2026 1 KHR = 0.1389 XAF 1 XAF = 7.2018 KHR
24 ian. 2026 1 KHR = 0.1389 XAF 1 XAF = 7.2017 KHR
25 ian. 2026 1 KHR = 0.1389 XAF 1 XAF = 7.2017 KHR
26 ian. 2026 1 KHR = 0.1373 XAF 1 XAF = 7.2825 KHR
27 ian. 2026 1 KHR = 0.1371 XAF 1 XAF = 7.2916 KHR
28 ian. 2026 1 KHR = 0.1363 XAF 1 XAF = 7.3344 KHR
29 ian. 2026 1 KHR = 0.1363 XAF 1 XAF = 7.3344 KHR
30 ian. 2026 1 KHR = 0.1365 XAF 1 XAF = 7.3252 KHR
31 ian. 2026 1 KHR = 0.1375 XAF 1 XAF = 7.2712 KHR

Feb 2026

DataKHR-XAFXAF-KHR
01 feb. 2026 1 KHR = 0.1365 XAF 1 XAF = 7.3252 KHR
02 feb. 2026 1 KHR = 0.1373 XAF 1 XAF = 7.2825 KHR
03 feb. 2026 1 KHR = 0.1379 XAF 1 XAF = 7.2505 KHR
04 feb. 2026 1 KHR = 0.1376 XAF 1 XAF = 7.2672 KHR
05 feb. 2026 1 KHR = 0.1378 XAF 1 XAF = 7.2563 KHR
06 feb. 2026 1 KHR = 0.1379 XAF 1 XAF = 7.2535 KHR
07 feb. 2026 1 KHR = 0.1376 XAF 1 XAF = 7.27 KHR
08 feb. 2026 1 KHR = 0.1379 XAF 1 XAF = 7.2535 KHR
09 feb. 2026 1 KHR = 0.137 XAF 1 XAF = 7.2977 KHR
10 feb. 2026 1 KHR = 0.1367 XAF 1 XAF = 7.3145 KHR
11 feb. 2026 1 KHR = 0.1367 XAF 1 XAF = 7.3145 KHR
12 feb. 2026 1 KHR = 0.1372 XAF 1 XAF = 7.2901 KHR
13 feb. 2026 1 KHR = 0.1375 XAF 1 XAF = 7.2718 KHR
14 feb. 2026 1 KHR = 0.1375 XAF 1 XAF = 7.2718 KHR
15 feb. 2026 1 KHR = 0.1375 XAF 1 XAF = 7.2718 KHR
16 feb. 2026 1 KHR = 0.1376 XAF 1 XAF = 7.2672 KHR
17 feb. 2026 1 KHR = 0.138 XAF 1 XAF = 7.249 KHR
18 feb. 2026 1 KHR = 0.138 XAF 1 XAF = 7.2474 KHR
19 feb. 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2139 KHR
20 feb. 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2139 KHR
21 feb. 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2139 KHR
22 feb. 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2139 KHR
23 feb. 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2139 KHR
24 feb. 2026 1 KHR = 0.1388 XAF 1 XAF = 7.2047 KHR
25 feb. 2026 1 KHR = 0.1389 XAF 1 XAF = 7.2002 KHR
26 feb. 2026 1 KHR = 0.1387 XAF 1 XAF = 7.2092 KHR
27 feb. 2026 1 KHR = 0.1387 XAF 1 XAF = 7.2124 KHR
28 feb. 2026 1 KHR = 0.1387 XAF 1 XAF = 7.2124 KHR

Mar 2026

DataKHR-XAFXAF-KHR
01 mar. 2026 1 KHR = 0.1387 XAF 1 XAF = 7.2124 KHR
02 mar. 2026 1 KHR = 0.1394 XAF 1 XAF = 7.1758 KHR
03 mar. 2026 1 KHR = 0.1409 XAF 1 XAF = 7.095 KHR
04 mar. 2026 1 KHR = 0.1405 XAF 1 XAF = 7.1178 KHR
05 mar. 2026 1 KHR = 0.1408 XAF 1 XAF = 7.1041 KHR
06 mar. 2026 1 KHR = 0.1414 XAF 1 XAF = 7.0736 KHR
07 mar. 2026 1 KHR = 0.1414 XAF 1 XAF = 7.0736 KHR
08 mar. 2026 1 KHR = 0.1414 XAF 1 XAF = 7.0736 KHR
09 mar. 2026 1 KHR = 0.1414 XAF 1 XAF = 7.0736 KHR
10 mar. 2026 1 KHR = 0.1404 XAF 1 XAF = 7.1209 KHR
11 mar. 2026 1 KHR = 0.1409 XAF 1 XAF = 7.095 KHR
12 mar. 2026 1 KHR = 0.1414 XAF 1 XAF = 7.0706 KHR
13 mar. 2026 1 KHR = 0.1426 XAF 1 XAF = 7.011 KHR
14 mar. 2026 1 KHR = 0.1426 XAF 1 XAF = 7.0111 KHR
15 mar. 2026 1 KHR = 0.1426 XAF 1 XAF = 7.0111 KHR
16 mar. 2026 1 KHR = 0.1425 XAF 1 XAF = 7.0172 KHR
17 mar. 2026 1 KHR = 0.142 XAF 1 XAF = 7.0401 KHR
18 mar. 2026 1 KHR = 0.142 XAF 1 XAF = 7.04 KHR

Info schimb valutar KHR-XAF si XAF-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats