> Schimb Valutar 2025 - KHR-XAF si XAF-KHR

Schimb Valutar 2025 - KHR-XAF si XAF-KHR

Schimb valutar KHR-XAF si XAF-KHR

Verificati aici ratele de schimb pentru KHR-XAF si XAF-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,1507 XAF

1 XAF = 6,6377 KHR

1An 2Ani 3Ani

KHR in XAFXAF in KHR

Jan 2025

Data	KHR-XAF	XAF-KHR
01 ian. 2025	1 KHR = 0.156 XAF	1 XAF = 6.409 KHR
02 ian. 2025	1 KHR = 0.1574 XAF	1 XAF = 6.3541 KHR
03 ian. 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
04 ian. 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
05 ian. 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
06 ian. 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
07 ian. 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
08 ian. 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
09 ian. 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
10 ian. 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
11 ian. 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
12 ian. 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
13 ian. 2025	1 KHR = 0.1592 XAF	1 XAF = 6.2824 KHR
14 ian. 2025	1 KHR = 0.1584 XAF	1 XAF = 6.3114 KHR
15 ian. 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3343 KHR
16 ian. 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
17 ian. 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
18 ian. 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
19 ian. 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
20 ian. 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
21 ian. 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3587 KHR
22 ian. 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
23 ian. 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3861 KHR
24 ian. 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
25 ian. 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
26 ian. 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
27 ian. 2025	1 KHR = 0.1551 XAF	1 XAF = 6.4471 KHR
28 ian. 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
29 ian. 2025	1 KHR = 0.1569 XAF	1 XAF = 6.3739 KHR
30 ian. 2025	1 KHR = 0.157 XAF	1 XAF = 6.3693 KHR
31 ian. 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR

Feb 2025

Data	KHR-XAF	XAF-KHR
01 feb. 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
02 feb. 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
03 feb. 2025	1 KHR = 0.1591 XAF	1 XAF = 6.2856 KHR
04 feb. 2025	1 KHR = 0.158 XAF	1 XAF = 6.3282 KHR
05 feb. 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
06 feb. 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
07 feb. 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
08 feb. 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
09 feb. 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
10 feb. 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
11 feb. 2025	1 KHR = 0.1583 XAF	1 XAF = 6.3175 KHR
12 feb. 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3404 KHR
13 feb. 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3408 KHR
14 feb. 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
15 feb. 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
16 feb. 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
17 feb. 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3876 KHR
18 feb. 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4013 KHR
19 feb. 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
20 feb. 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3595 KHR
21 feb. 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
22 feb. 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
23 feb. 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
24 feb. 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3877 KHR
25 feb. 2025	1 KHR = 0.1559 XAF	1 XAF = 6.4135 KHR
26 feb. 2025	1 KHR = 0.1558 XAF	1 XAF = 6.4177 KHR
27 feb. 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4044 KHR
28 feb. 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3673 KHR

Mar 2025

Data	KHR-XAF	XAF-KHR
01 mar. 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3622 KHR
02 mar. 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3335 KHR
03 mar. 2025	1 KHR = 0.1578 XAF	1 XAF = 6.3384 KHR
04 mar. 2025	1 KHR = 0.1552 XAF	1 XAF = 6.444 KHR
05 mar. 2025	1 KHR = 0.1532 XAF	1 XAF = 6.5294 KHR
06 mar. 2025	1 KHR = 0.1514 XAF	1 XAF = 6.604 KHR
07 mar. 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
08 mar. 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6298 KHR
09 mar. 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
10 mar. 2025	1 KHR = 0.1514 XAF	1 XAF = 6.6071 KHR
11 mar. 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6253 KHR
12 mar. 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6605 KHR
13 mar. 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6331 KHR
14 mar. 2025	1 KHR = 0.1505 XAF	1 XAF = 6.6451 KHR
15 mar. 2025	1 KHR = 0.1502 XAF	1 XAF = 6.6559 KHR
16 mar. 2025	1 KHR = 0.1506 XAF	1 XAF = 6.6423 KHR
17 mar. 2025	1 KHR = 0.15 XAF	1 XAF = 6.6651 KHR
18 mar. 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6608 KHR
19 mar. 2025	1 KHR = 0.1496 XAF	1 XAF = 6.6823 KHR
20 mar. 2025	1 KHR = 0.1504 XAF	1 XAF = 6.6477 KHR
21 mar. 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6284 KHR
22 mar. 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6254 KHR
23 mar. 2025	1 KHR = 0.1513 XAF	1 XAF = 6.61 KHR
24 mar. 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5966 KHR
25 mar. 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5949 KHR
26 mar. 2025	1 KHR = 0.1518 XAF	1 XAF = 6.5858 KHR
27 mar. 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5812 KHR
28 mar. 2025	1 KHR = 0.1521 XAF	1 XAF = 6.5736 KHR
29 mar. 2025	1 KHR = 0.1511 XAF	1 XAF = 6.619 KHR
30 mar. 2025	1 KHR = 0.1513 XAF	1 XAF = 6.6109 KHR
31 mar. 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR

Apr 2025

Data	KHR-XAF	XAF-KHR
01 apr. 2025	1 KHR = 0.1524 XAF	1 XAF = 6.5622 KHR
02 apr. 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5827 KHR
03 apr. 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6272 KHR
04 apr. 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
05 apr. 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
06 apr. 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
07 apr. 2025	1 KHR = 0.1496 XAF	1 XAF = 6.6864 KHR
08 apr. 2025	1 KHR = 0.15 XAF	1 XAF = 6.6658 KHR
09 apr. 2025	1 KHR = 0.1484 XAF	1 XAF = 6.7367 KHR
10 apr. 2025	1 KHR = 0.1488 XAF	1 XAF = 6.7213 KHR
11 apr. 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8319 KHR
12 apr. 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
13 apr. 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9266 KHR
14 apr. 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9249 KHR
15 apr. 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR
16 apr. 2025	1 KHR = 0.1451 XAF	1 XAF = 6.893 KHR
17 apr. 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
18 apr. 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
19 apr. 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
20 apr. 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
21 apr. 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
22 apr. 2025	1 KHR = 0.1426 XAF	1 XAF = 7.0127 KHR
23 apr. 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
24 apr. 2025	1 KHR = 0.144 XAF	1 XAF = 6.9441 KHR
25 apr. 2025	1 KHR = 0.1443 XAF	1 XAF = 6.9303 KHR
26 apr. 2025	1 KHR = 0.1438 XAF	1 XAF = 6.9527 KHR
27 apr. 2025	1 KHR = 0.1438 XAF	1 XAF = 6.9527 KHR
28 apr. 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR
29 apr. 2025	1 KHR = 0.144 XAF	1 XAF = 6.9441 KHR
30 apr. 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9334 KHR

May 2025

Data	KHR-XAF	XAF-KHR
01 mai 2025	1 KHR = 0.1442 XAF	1 XAF = 6.933 KHR
02 mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
03 mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
04 mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
05 mai 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9349 KHR
06 mai 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9151 KHR
07 mai 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
08 mai 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8907 KHR
09 mai 2025	1 KHR = 0.1457 XAF	1 XAF = 6.8633 KHR
10 mai 2025	1 KHR = 0.1452 XAF	1 XAF = 6.8862 KHR
11 mai 2025	1 KHR = 0.1457 XAF	1 XAF = 6.8633 KHR
12 mai 2025	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
13 mai 2025	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
14 mai 2025	1 KHR = 0.1459 XAF	1 XAF = 6.8526 KHR
15 mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8326 KHR
16 mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
17 mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
18 mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
19 mai 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8922 KHR
20 mai 2025	1 KHR = 0.1457 XAF	1 XAF = 6.862 KHR
21 mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9197 KHR
22 mai 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8909 KHR
23 mai 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
24 mai 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
25 mai 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
26 mai 2025	1 KHR = 0.1443 XAF	1 XAF = 6.9319 KHR
27 mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9227 KHR
28 mai 2025	1 KHR = 0.1447 XAF	1 XAF = 6.912 KHR
29 mai 2025	1 KHR = 0.1452 XAF	1 XAF = 6.8892 KHR
30 mai 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9167 KHR
31 mai 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9167 KHR

Jun 2025

Data	KHR-XAF	XAF-KHR
01 iun. 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9166 KHR
02 iun. 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
03 iun. 2025	1 KHR = 0.1435 XAF	1 XAF = 6.9684 KHR
04 iun. 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
05 iun. 2025	1 KHR = 0.1432 XAF	1 XAF = 6.9852 KHR
06 iun. 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9867 KHR
07 iun. 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9867 KHR
08 iun. 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9867 KHR
09 iun. 2025	1 KHR = 0.143 XAF	1 XAF = 6.9914 KHR
10 iun. 2025	1 KHR = 0.1431 XAF	1 XAF = 6.9898 KHR
11 iun. 2025	1 KHR = 0.1429 XAF	1 XAF = 6.9974 KHR
12 iun. 2025	1 KHR = 0.1411 XAF	1 XAF = 7.0889 KHR
13 iun. 2025	1 KHR = 0.1422 XAF	1 XAF = 7.0325 KHR
14 iun. 2025	1 KHR = 0.1418 XAF	1 XAF = 7.0536 KHR

Info schimb valutar KHR-XAF si XAF-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri