currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-XAF si XAF-KHR

Schimb Valutar 2025 - KHR-XAF si XAF-KHR

Schimb valutar KHR-XAF si XAF-KHR

Verificati aici ratele de schimb pentru KHR-XAF si XAF-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,1548 XAF
1 XAF = 6,4604 KHR
KHR in XAFXAF in KHR
0,1500 Data: 4.9 0,1500 Data: 4.8 0,1496 Data: 4.7 0,1485 Data: 4.6 0,1485 Data: 4.5 0,1485 Data: 4.4 0,1509 Data: 4.3 0,1519 Data: 4.2 0,1524 Data: 4.1 0,1516 Data: 3.31 0,1513 Data: 3.30 0,1511 Data: 3.29 0,1521 Data: 3.28 0,1519 Data: 3.27 0,1518 Data: 3.26 0,1516 Data: 3.25 0,1516 Data: 3.24 0,1513 Data: 3.23 0,1509 Data: 3.22 0,1509 Data: 3.21 0,1504 Data: 3.20 0,1496 Data: 3.19 0,1501 Data: 3.18 0,1500 Data: 3.17 0,1506 Data: 3.16 0,1502 Data: 3.15 0,1505 Data: 3.14 0,1508 Data: 3.13 0,1501 Data: 3.12 0,1509 Data: 3.11 0,1514 Data: 3.10 0,1509 Data: 3.9 0,1508 Data: 3.8 0,1509 Data: 3.7 0,1514 Data: 3.6 0,1532 Data: 3.5 0,1552 Data: 3.4 0,1578 Data: 3.3 0,1579 Data: 3.2 0,1572 Data: 3.1 0,1571 Data: 2.28 0,1561 Data: 2.27 0,1558 Data: 2.26 0,1559 Data: 2.25 0,1566 Data: 2.24 0,1562 Data: 2.23 0,1562 Data: 2.22 0,1562 Data: 2.21 0,1572 Data: 2.20 0,1567 Data: 2.19 0,1562 Data: 2.18 0,1566 Data: 2.17 0,1565 Data: 2.16 0,1565 Data: 2.15 0,1565 Data: 2.14 0,1577 Data: 2.13 0,1577 Data: 2.12 0,1583 Data: 2.11 0,1582 Data: 2.10 0,1573 Data: 2.9 0,1573 Data: 2.8 0,1573 Data: 2.7 0,1576 Data: 2.6 0,1567 Data: 2.5 0,1580 Data: 2.4 0,1591 Data: 2.3 0,1571 Data: 2.2 0,1571 Data: 2.1 0,1571 Data: 1.31 0,1570 Data: 1.30 0,1569 Data: 1.29 0,1565 Data: 1.28 0,1551 Data: 1.27 0,1554 Data: 1.26 0,1554 Data: 1.25 0,1554 Data: 1.24 0,1566 Data: 1.23 0,1573 Data: 1.22 0,1573 Data: 1.21 0,1576 Data: 1.20 0,1576 Data: 1.19 0,1576 Data: 1.18 0,1576 Data: 1.17 0,1582 Data: 1.16 0,1579 Data: 1.15 0,1584 Data: 1.14 0,1592 Data: 1.13 0,1575 Data: 1.12 0,1575 Data: 1.11 0,1575 Data: 1.10 0,1576 Data: 1.9 0,1576 Data: 1.8 0,1561 Data: 1.7 0,1561 Data: 1.6 0,1579 Data: 1.5 0,1579 Data: 1.4 0,1579 Data: 1.3 0,1574 Data: 1.2 0,1560 Data: 1.1 0,1500 Data: 4.9 0,1500 Data: 4.8 0,1496 Data: 4.7 0,1485 Data: 4.6 0,1485 Data: 4.5 0,1485 Data: 4.4 0,1509 Data: 4.3 0,1519 Data: 4.2 0,1524 Data: 4.1 0,1516 Data: 3.31 0,1513 Data: 3.30 0,1511 Data: 3.29 0,1521 Data: 3.28 0,1519 Data: 3.27 0,1518 Data: 3.26 0,1516 Data: 3.25 0,1516 Data: 3.24 0,1513 Data: 3.23 0,1509 Data: 3.22 0,1509 Data: 3.21 0,1504 Data: 3.20 0,1496 Data: 3.19 0,1501 Data: 3.18 0,1500 Data: 3.17 0,1506 Data: 3.16 0,1502 Data: 3.15 0,1505 Data: 3.14 0,1508 Data: 3.13 0,1501 Data: 3.12 0,1509 Data: 3.11 0,1514 Data: 3.10 0,1509 Data: 3.9 0,1508 Data: 3.8 0,1509 Data: 3.7 0,1514 Data: 3.6 0,1532 Data: 3.5 0,1552 Data: 3.4 0,1578 Data: 3.3 0,1579 Data: 3.2 0,1572 Data: 3.1 0,1571 Data: 2.28 0,1561 Data: 2.27 0,1558 Data: 2.26 0,1559 Data: 2.25 0,1566 Data: 2.24 0,1562 Data: 2.23 0,1562 Data: 2.22 0,1562 Data: 2.21 0,1572 Data: 2.20 0,1567 Data: 2.19 0,1562 Data: 2.18 0,1566 Data: 2.17 0,1565 Data: 2.16 0,1565 Data: 2.15 0,1565 Data: 2.14 0,1577 Data: 2.13 0,1577 Data: 2.12 0,1583 Data: 2.11 0,1582 Data: 2.10 0,1573 Data: 2.9 0,1573 Data: 2.8 0,1573 Data: 2.7 0,1576 Data: 2.6 0,1567 Data: 2.5 0,1580 Data: 2.4 0,1591 Data: 2.3 0,1571 Data: 2.2 0,1571 Data: 2.1 0,1571 Data: 1.31 0,1570 Data: 1.30 0,1569 Data: 1.29 0,1565 Data: 1.28 0,1551 Data: 1.27 0,1554 Data: 1.26 0,1554 Data: 1.25 0,1554 Data: 1.24 0,1566 Data: 1.23 0,1573 Data: 1.22 0,1573 Data: 1.21 0,1576 Data: 1.20 0,1576 Data: 1.19 0,1576 Data: 1.18 0,1576 Data: 1.17 0,1582 Data: 1.16 0,1579 Data: 1.15 0,1584 Data: 1.14 0,1592 Data: 1.13 0,1575 Data: 1.12 0,1575 Data: 1.11 0,1575 Data: 1.10 0,1576 Data: 1.9 0,1576 Data: 1.8 0,1561 Data: 1.7 0,1561 Data: 1.6 0,1579 Data: 1.5 0,1579 Data: 1.4 0,1579 Data: 1.3 0,1574 Data: 1.2 0,1560 Data: 1.1

Jan 2025

DataKHR-XAFXAF-KHR
01 ian. 2025 1 KHR = 0.156 XAF 1 XAF = 6.409 KHR
02 ian. 2025 1 KHR = 0.1574 XAF 1 XAF = 6.3541 KHR
03 ian. 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3327 KHR
04 ian. 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3327 KHR
05 ian. 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3327 KHR
06 ian. 2025 1 KHR = 0.1561 XAF 1 XAF = 6.4074 KHR
07 ian. 2025 1 KHR = 0.1561 XAF 1 XAF = 6.4074 KHR
08 ian. 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3449 KHR
09 ian. 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
10 ian. 2025 1 KHR = 0.1575 XAF 1 XAF = 6.348 KHR
11 ian. 2025 1 KHR = 0.1575 XAF 1 XAF = 6.348 KHR
12 ian. 2025 1 KHR = 0.1575 XAF 1 XAF = 6.348 KHR
13 ian. 2025 1 KHR = 0.1592 XAF 1 XAF = 6.2824 KHR
14 ian. 2025 1 KHR = 0.1584 XAF 1 XAF = 6.3114 KHR
15 ian. 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3343 KHR
16 ian. 2025 1 KHR = 0.1582 XAF 1 XAF = 6.3205 KHR
17 ian. 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
18 ian. 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
19 ian. 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
20 ian. 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3434 KHR
21 ian. 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3587 KHR
22 ian. 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
23 ian. 2025 1 KHR = 0.1566 XAF 1 XAF = 6.3861 KHR
24 ian. 2025 1 KHR = 0.1554 XAF 1 XAF = 6.4333 KHR
25 ian. 2025 1 KHR = 0.1554 XAF 1 XAF = 6.4333 KHR
26 ian. 2025 1 KHR = 0.1554 XAF 1 XAF = 6.4333 KHR
27 ian. 2025 1 KHR = 0.1551 XAF 1 XAF = 6.4471 KHR
28 ian. 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
29 ian. 2025 1 KHR = 0.1569 XAF 1 XAF = 6.3739 KHR
30 ian. 2025 1 KHR = 0.157 XAF 1 XAF = 6.3693 KHR
31 ian. 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3647 KHR

Feb 2025

DataKHR-XAFXAF-KHR
01 feb. 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3647 KHR
02 feb. 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3647 KHR
03 feb. 2025 1 KHR = 0.1591 XAF 1 XAF = 6.2856 KHR
04 feb. 2025 1 KHR = 0.158 XAF 1 XAF = 6.3282 KHR
05 feb. 2025 1 KHR = 0.1567 XAF 1 XAF = 6.383 KHR
06 feb. 2025 1 KHR = 0.1576 XAF 1 XAF = 6.3449 KHR
07 feb. 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
08 feb. 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
09 feb. 2025 1 KHR = 0.1573 XAF 1 XAF = 6.3586 KHR
10 feb. 2025 1 KHR = 0.1582 XAF 1 XAF = 6.3205 KHR
11 feb. 2025 1 KHR = 0.1583 XAF 1 XAF = 6.3175 KHR
12 feb. 2025 1 KHR = 0.1577 XAF 1 XAF = 6.3404 KHR
13 feb. 2025 1 KHR = 0.1577 XAF 1 XAF = 6.3408 KHR
14 feb. 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
15 feb. 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
16 feb. 2025 1 KHR = 0.1565 XAF 1 XAF = 6.3891 KHR
17 feb. 2025 1 KHR = 0.1566 XAF 1 XAF = 6.3876 KHR
18 feb. 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4013 KHR
19 feb. 2025 1 KHR = 0.1567 XAF 1 XAF = 6.383 KHR
20 feb. 2025 1 KHR = 0.1572 XAF 1 XAF = 6.3595 KHR
21 feb. 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4029 KHR
22 feb. 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4029 KHR
23 feb. 2025 1 KHR = 0.1562 XAF 1 XAF = 6.4029 KHR
24 feb. 2025 1 KHR = 0.1566 XAF 1 XAF = 6.3877 KHR
25 feb. 2025 1 KHR = 0.1559 XAF 1 XAF = 6.4135 KHR
26 feb. 2025 1 KHR = 0.1558 XAF 1 XAF = 6.4177 KHR
27 feb. 2025 1 KHR = 0.1561 XAF 1 XAF = 6.4044 KHR
28 feb. 2025 1 KHR = 0.1571 XAF 1 XAF = 6.3673 KHR

Mar 2025

DataKHR-XAFXAF-KHR
01 mar. 2025 1 KHR = 0.1572 XAF 1 XAF = 6.3622 KHR
02 mar. 2025 1 KHR = 0.1579 XAF 1 XAF = 6.3335 KHR
03 mar. 2025 1 KHR = 0.1578 XAF 1 XAF = 6.3384 KHR
04 mar. 2025 1 KHR = 0.1552 XAF 1 XAF = 6.444 KHR
05 mar. 2025 1 KHR = 0.1532 XAF 1 XAF = 6.5294 KHR
06 mar. 2025 1 KHR = 0.1514 XAF 1 XAF = 6.604 KHR
07 mar. 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6285 KHR
08 mar. 2025 1 KHR = 0.1508 XAF 1 XAF = 6.6298 KHR
09 mar. 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6285 KHR
10 mar. 2025 1 KHR = 0.1514 XAF 1 XAF = 6.6071 KHR
11 mar. 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6253 KHR
12 mar. 2025 1 KHR = 0.1501 XAF 1 XAF = 6.6605 KHR
13 mar. 2025 1 KHR = 0.1508 XAF 1 XAF = 6.6331 KHR
14 mar. 2025 1 KHR = 0.1505 XAF 1 XAF = 6.6451 KHR
15 mar. 2025 1 KHR = 0.1502 XAF 1 XAF = 6.6559 KHR
16 mar. 2025 1 KHR = 0.1506 XAF 1 XAF = 6.6423 KHR
17 mar. 2025 1 KHR = 0.15 XAF 1 XAF = 6.6651 KHR
18 mar. 2025 1 KHR = 0.1501 XAF 1 XAF = 6.6608 KHR
19 mar. 2025 1 KHR = 0.1496 XAF 1 XAF = 6.6823 KHR
20 mar. 2025 1 KHR = 0.1504 XAF 1 XAF = 6.6477 KHR
21 mar. 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6284 KHR
22 mar. 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6254 KHR
23 mar. 2025 1 KHR = 0.1513 XAF 1 XAF = 6.61 KHR
24 mar. 2025 1 KHR = 0.1516 XAF 1 XAF = 6.5966 KHR
25 mar. 2025 1 KHR = 0.1516 XAF 1 XAF = 6.5949 KHR
26 mar. 2025 1 KHR = 0.1518 XAF 1 XAF = 6.5858 KHR
27 mar. 2025 1 KHR = 0.1519 XAF 1 XAF = 6.5812 KHR
28 mar. 2025 1 KHR = 0.1521 XAF 1 XAF = 6.5736 KHR
29 mar. 2025 1 KHR = 0.1511 XAF 1 XAF = 6.619 KHR
30 mar. 2025 1 KHR = 0.1513 XAF 1 XAF = 6.6109 KHR
31 mar. 2025 1 KHR = 0.1516 XAF 1 XAF = 6.5965 KHR

Apr 2025

DataKHR-XAFXAF-KHR
01 apr. 2025 1 KHR = 0.1524 XAF 1 XAF = 6.5622 KHR
02 apr. 2025 1 KHR = 0.1519 XAF 1 XAF = 6.5827 KHR
03 apr. 2025 1 KHR = 0.1509 XAF 1 XAF = 6.6272 KHR
04 apr. 2025 1 KHR = 0.1485 XAF 1 XAF = 6.7321 KHR
05 apr. 2025 1 KHR = 0.1485 XAF 1 XAF = 6.7321 KHR
06 apr. 2025 1 KHR = 0.1485 XAF 1 XAF = 6.7321 KHR
07 apr. 2025 1 KHR = 0.1496 XAF 1 XAF = 6.6864 KHR
08 apr. 2025 1 KHR = 0.15 XAF 1 XAF = 6.6658 KHR
09 apr. 2025 1 KHR = 0.15 XAF 1 XAF = 6.6666 KHR

Info schimb valutar KHR-XAF si XAF-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats