currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-VUV si VUV-KHR

Schimb Valutar 2026 - KHR-VUV si VUV-KHR

Schimb valutar KHR-VUV si VUV-KHR

Verificati aici ratele de schimb pentru KHR-VUV si VUV-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,0298 VUV
1 VUV = 33,572 KHR

Jan 2026

DataKHR-VUVVUV-KHR
01 ian. 2026 1 KHR = 0.0301 VUV 1 VUV = 33.1964 KHR
02 ian. 2026 1 KHR = 0.0302 VUV 1 VUV = 33.0797 KHR
03 ian. 2026 1 KHR = 0.0302 VUV 1 VUV = 33.1 KHR
04 ian. 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2259 KHR
05 ian. 2026 1 KHR = 0.03 VUV 1 VUV = 33.3425 KHR
06 ian. 2026 1 KHR = 0.0302 VUV 1 VUV = 33.1067 KHR
07 ian. 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2668 KHR
08 ian. 2026 1 KHR = 0.03 VUV 1 VUV = 33.3328 KHR
09 ian. 2026 1 KHR = 0.0301 VUV 1 VUV = 33.231 KHR
10 ian. 2026 1 KHR = 0.03 VUV 1 VUV = 33.3089 KHR
11 ian. 2026 1 KHR = 0.0299 VUV 1 VUV = 33.3964 KHR
12 ian. 2026 1 KHR = 0.03 VUV 1 VUV = 33.3785 KHR
13 ian. 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2141 KHR
14 ian. 2026 1 KHR = 0.03 VUV 1 VUV = 33.2813 KHR
15 ian. 2026 1 KHR = 0.0301 VUV 1 VUV = 33.1826 KHR
16 ian. 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2529 KHR
17 ian. 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2682 KHR
18 ian. 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4771 KHR
19 ian. 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4567 KHR
20 ian. 2026 1 KHR = 0.0301 VUV 1 VUV = 33.2244 KHR
21 ian. 2026 1 KHR = 0.03 VUV 1 VUV = 33.287 KHR
22 ian. 2026 1 KHR = 0.0299 VUV 1 VUV = 33.3921 KHR
23 ian. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5159 KHR
24 ian. 2026 1 KHR = 0.03 VUV 1 VUV = 33.3396 KHR
25 ian. 2026 1 KHR = 0.0299 VUV 1 VUV = 33.4193 KHR
26 ian. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6457 KHR
27 ian. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5366 KHR
28 ian. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5745 KHR
29 ian. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6386 KHR
30 ian. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6248 KHR
31 ian. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6549 KHR

Feb 2026

DataKHR-VUVVUV-KHR
01 feb. 2026 1 KHR = 0.0293 VUV 1 VUV = 34.1213 KHR
02 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.8263 KHR
03 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7387 KHR
04 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7432 KHR
05 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7311 KHR
06 feb. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6344 KHR
07 feb. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7151 KHR
08 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.762 KHR
09 feb. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6794 KHR
10 feb. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6343 KHR
11 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7612 KHR
12 feb. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7208 KHR
13 feb. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7097 KHR
14 feb. 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8802 KHR
15 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7488 KHR
16 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7586 KHR
17 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7484 KHR
18 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7594 KHR
19 feb. 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9022 KHR
20 feb. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7883 KHR
21 feb. 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8646 KHR
22 feb. 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8879 KHR
23 feb. 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9106 KHR
24 feb. 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9226 KHR
25 feb. 2026 1 KHR = 0.0295 VUV 1 VUV = 33.8678 KHR
26 feb. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6689 KHR
27 feb. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6981 KHR
28 feb. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.664 KHR

Mar 2026

DataKHR-VUVVUV-KHR
01 mar. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6243 KHR
02 mar. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7534 KHR
03 mar. 2026 1 KHR = 0.0296 VUV 1 VUV = 33.7576 KHR
04 mar. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6713 KHR
05 mar. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5956 KHR
06 mar. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6409 KHR
07 mar. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5551 KHR
08 mar. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6586 KHR
09 mar. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.6213 KHR
10 mar. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5298 KHR
11 mar. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.6051 KHR
12 mar. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5927 KHR
13 mar. 2026 1 KHR = 0.0297 VUV 1 VUV = 33.7228 KHR
14 mar. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5307 KHR
15 mar. 2026 1 KHR = 0.0295 VUV 1 VUV = 33.9083 KHR
16 mar. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5291 KHR
17 mar. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5287 KHR
18 mar. 2026 1 KHR = 0.0298 VUV 1 VUV = 33.5331 KHR

Info schimb valutar KHR-VUV si VUV-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats