> Schimb Valutar 2025 - KHR-UZS si UZS-KHR

Schimb Valutar 2025 - KHR-UZS si UZS-KHR

Schimb valutar KHR-UZS si UZS-KHR

Verificati aici ratele de schimb pentru KHR-UZS si UZS-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 3,2219 UZS

1 UZS = 0,3104 KHR

1An 2Ani 3Ani

KHR in UZSUZS in KHR

Jan 2025

Data	KHR-UZS	UZS-KHR
01 ian. 2025	1 KHR = 3.2071 UZS	1 UZS = 0.3118 KHR
02 ian. 2025	1 KHR = 3.1991 UZS	1 UZS = 0.3126 KHR
03 ian. 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
04 ian. 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
05 ian. 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
06 ian. 2025	1 KHR = 3.2063 UZS	1 UZS = 0.3119 KHR
07 ian. 2025	1 KHR = 3.2082 UZS	1 UZS = 0.3117 KHR
08 ian. 2025	1 KHR = 3.2076 UZS	1 UZS = 0.3118 KHR
09 ian. 2025	1 KHR = 3.2035 UZS	1 UZS = 0.3122 KHR
10 ian. 2025	1 KHR = 3.2054 UZS	1 UZS = 0.312 KHR
11 ian. 2025	1 KHR = 3.2056 UZS	1 UZS = 0.312 KHR
12 ian. 2025	1 KHR = 3.2056 UZS	1 UZS = 0.312 KHR
13 ian. 2025	1 KHR = 3.2094 UZS	1 UZS = 0.3116 KHR
14 ian. 2025	1 KHR = 3.2127 UZS	1 UZS = 0.3113 KHR
15 ian. 2025	1 KHR = 3.2135 UZS	1 UZS = 0.3112 KHR
16 ian. 2025	1 KHR = 3.2154 UZS	1 UZS = 0.311 KHR
17 ian. 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
18 ian. 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
19 ian. 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
20 ian. 2025	1 KHR = 3.2115 UZS	1 UZS = 0.3114 KHR
21 ian. 2025	1 KHR = 3.2229 UZS	1 UZS = 0.3103 KHR
22 ian. 2025	1 KHR = 3.223 UZS	1 UZS = 0.3103 KHR
23 ian. 2025	1 KHR = 3.2234 UZS	1 UZS = 0.3102 KHR
24 ian. 2025	1 KHR = 3.2226 UZS	1 UZS = 0.3103 KHR
25 ian. 2025	1 KHR = 3.2225 UZS	1 UZS = 0.3103 KHR
26 ian. 2025	1 KHR = 3.2225 UZS	1 UZS = 0.3103 KHR
27 ian. 2025	1 KHR = 3.2225 UZS	1 UZS = 0.3103 KHR
28 ian. 2025	1 KHR = 3.2241 UZS	1 UZS = 0.3102 KHR
29 ian. 2025	1 KHR = 3.2262 UZS	1 UZS = 0.31 KHR
30 ian. 2025	1 KHR = 3.2228 UZS	1 UZS = 0.3103 KHR
31 ian. 2025	1 KHR = 3.2247 UZS	1 UZS = 0.3101 KHR

Feb 2025

Data	KHR-UZS	UZS-KHR
01 feb. 2025	1 KHR = 3.2247 UZS	1 UZS = 0.3101 KHR
02 feb. 2025	1 KHR = 3.2247 UZS	1 UZS = 0.3101 KHR
03 feb. 2025	1 KHR = 3.2288 UZS	1 UZS = 0.3097 KHR
04 feb. 2025	1 KHR = 3.2291 UZS	1 UZS = 0.3097 KHR
05 feb. 2025	1 KHR = 3.2301 UZS	1 UZS = 0.3096 KHR
06 feb. 2025	1 KHR = 3.2292 UZS	1 UZS = 0.3097 KHR
07 feb. 2025	1 KHR = 3.2252 UZS	1 UZS = 0.3101 KHR
08 feb. 2025	1 KHR = 3.2254 UZS	1 UZS = 0.31 KHR
09 feb. 2025	1 KHR = 3.2254 UZS	1 UZS = 0.31 KHR
10 feb. 2025	1 KHR = 3.2255 UZS	1 UZS = 0.31 KHR
11 feb. 2025	1 KHR = 3.2331 UZS	1 UZS = 0.3093 KHR
12 feb. 2025	1 KHR = 3.2404 UZS	1 UZS = 0.3086 KHR
13 feb. 2025	1 KHR = 3.2401 UZS	1 UZS = 0.3086 KHR
14 feb. 2025	1 KHR = 3.2452 UZS	1 UZS = 0.3081 KHR
15 feb. 2025	1 KHR = 3.2453 UZS	1 UZS = 0.3081 KHR
16 feb. 2025	1 KHR = 3.2453 UZS	1 UZS = 0.3081 KHR
17 feb. 2025	1 KHR = 3.2475 UZS	1 UZS = 0.3079 KHR
18 feb. 2025	1 KHR = 3.2321 UZS	1 UZS = 0.3094 KHR
19 feb. 2025	1 KHR = 3.2244 UZS	1 UZS = 0.3101 KHR
20 feb. 2025	1 KHR = 3.2384 UZS	1 UZS = 0.3088 KHR
21 feb. 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
22 feb. 2025	1 KHR = 3.2195 UZS	1 UZS = 0.3106 KHR
23 feb. 2025	1 KHR = 3.2195 UZS	1 UZS = 0.3106 KHR
24 feb. 2025	1 KHR = 3.2228 UZS	1 UZS = 0.3103 KHR
25 feb. 2025	1 KHR = 3.2164 UZS	1 UZS = 0.3109 KHR
26 feb. 2025	1 KHR = 3.2179 UZS	1 UZS = 0.3108 KHR
27 feb. 2025	1 KHR = 3.2111 UZS	1 UZS = 0.3114 KHR
28 feb. 2025	1 KHR = 3.2164 UZS	1 UZS = 0.3109 KHR

Mar 2025

Data	KHR-UZS	UZS-KHR
01 mar. 2025	1 KHR = 3.3408 UZS	1 UZS = 0.2993 KHR
02 mar. 2025	1 KHR = 3.2179 UZS	1 UZS = 0.3108 KHR
03 mar. 2025	1 KHR = 3.2123 UZS	1 UZS = 0.3113 KHR
04 mar. 2025	1 KHR = 3.2188 UZS	1 UZS = 0.3107 KHR
05 mar. 2025	1 KHR = 3.2165 UZS	1 UZS = 0.3109 KHR
06 mar. 2025	1 KHR = 3.2206 UZS	1 UZS = 0.3105 KHR
07 mar. 2025	1 KHR = 3.2236 UZS	1 UZS = 0.3102 KHR
08 mar. 2025	1 KHR = 3.226 UZS	1 UZS = 0.31 KHR
09 mar. 2025	1 KHR = 3.2236 UZS	1 UZS = 0.3102 KHR
10 mar. 2025	1 KHR = 3.229 UZS	1 UZS = 0.3097 KHR
11 mar. 2025	1 KHR = 3.2318 UZS	1 UZS = 0.3094 KHR
12 mar. 2025	1 KHR = 3.2267 UZS	1 UZS = 0.3099 KHR
13 mar. 2025	1 KHR = 3.2282 UZS	1 UZS = 0.3098 KHR
14 mar. 2025	1 KHR = 3.2235 UZS	1 UZS = 0.3102 KHR
15 mar. 2025	1 KHR = 3.2329 UZS	1 UZS = 0.3093 KHR
16 mar. 2025	1 KHR = 3.236 UZS	1 UZS = 0.309 KHR
17 mar. 2025	1 KHR = 3.2276 UZS	1 UZS = 0.3098 KHR
18 mar. 2025	1 KHR = 3.2379 UZS	1 UZS = 0.3088 KHR
19 mar. 2025	1 KHR = 3.2251 UZS	1 UZS = 0.3101 KHR
20 mar. 2025	1 KHR = 3.2297 UZS	1 UZS = 0.3096 KHR
21 mar. 2025	1 KHR = 3.2286 UZS	1 UZS = 0.3097 KHR
22 mar. 2025	1 KHR = 3.231 UZS	1 UZS = 0.3095 KHR
23 mar. 2025	1 KHR = 3.2375 UZS	1 UZS = 0.3089 KHR
24 mar. 2025	1 KHR = 3.2313 UZS	1 UZS = 0.3095 KHR
25 mar. 2025	1 KHR = 3.2373 UZS	1 UZS = 0.3089 KHR
26 mar. 2025	1 KHR = 3.225 UZS	1 UZS = 0.3101 KHR
27 mar. 2025	1 KHR = 3.2268 UZS	1 UZS = 0.3099 KHR
28 mar. 2025	1 KHR = 3.2258 UZS	1 UZS = 0.31 KHR
29 mar. 2025	1 KHR = 3.2252 UZS	1 UZS = 0.3101 KHR
30 mar. 2025	1 KHR = 3.23 UZS	1 UZS = 0.3096 KHR
31 mar. 2025	1 KHR = 3.2346 UZS	1 UZS = 0.3092 KHR

Apr 2025

Data	KHR-UZS	UZS-KHR
01 apr. 2025	1 KHR = 3.2381 UZS	1 UZS = 0.3088 KHR
02 apr. 2025	1 KHR = 3.2311 UZS	1 UZS = 0.3095 KHR
03 apr. 2025	1 KHR = 3.2355 UZS	1 UZS = 0.3091 KHR
04 apr. 2025	1 KHR = 3.2275 UZS	1 UZS = 0.3098 KHR
05 apr. 2025	1 KHR = 3.2274 UZS	1 UZS = 0.3099 KHR
06 apr. 2025	1 KHR = 3.2274 UZS	1 UZS = 0.3099 KHR
07 apr. 2025	1 KHR = 3.235 UZS	1 UZS = 0.3091 KHR
08 apr. 2025	1 KHR = 3.2446 UZS	1 UZS = 0.3082 KHR
09 apr. 2025	1 KHR = 3.2369 UZS	1 UZS = 0.3089 KHR
10 apr. 2025	1 KHR = 3.2355 UZS	1 UZS = 0.3091 KHR
11 apr. 2025	1 KHR = 3.2394 UZS	1 UZS = 0.3087 KHR
12 apr. 2025	1 KHR = 3.2369 UZS	1 UZS = 0.3089 KHR
13 apr. 2025	1 KHR = 3.2428 UZS	1 UZS = 0.3084 KHR
14 apr. 2025	1 KHR = 3.2421 UZS	1 UZS = 0.3084 KHR
15 apr. 2025	1 KHR = 3.2379 UZS	1 UZS = 0.3088 KHR
16 apr. 2025	1 KHR = 3.2359 UZS	1 UZS = 0.309 KHR
17 apr. 2025	1 KHR = 3.2441 UZS	1 UZS = 0.3083 KHR
18 apr. 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
19 apr. 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
20 apr. 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
21 apr. 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
22 apr. 2025	1 KHR = 3.2243 UZS	1 UZS = 0.3101 KHR
23 apr. 2025	1 KHR = 3.2176 UZS	1 UZS = 0.3108 KHR
24 apr. 2025	1 KHR = 3.2176 UZS	1 UZS = 0.3108 KHR
25 apr. 2025	1 KHR = 3.229 UZS	1 UZS = 0.3097 KHR
26 apr. 2025	1 KHR = 3.2246 UZS	1 UZS = 0.3101 KHR
27 apr. 2025	1 KHR = 3.2246 UZS	1 UZS = 0.3101 KHR
28 apr. 2025	1 KHR = 3.2366 UZS	1 UZS = 0.309 KHR
29 apr. 2025	1 KHR = 3.2345 UZS	1 UZS = 0.3092 KHR
30 apr. 2025	1 KHR = 3.2311 UZS	1 UZS = 0.3095 KHR

May 2025

Data	KHR-UZS	UZS-KHR
01 mai 2025	1 KHR = 3.2307 UZS	1 UZS = 0.3095 KHR
02 mai 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
03 mai 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
04 mai 2025	1 KHR = 3.2196 UZS	1 UZS = 0.3106 KHR
05 mai 2025	1 KHR = 3.2209 UZS	1 UZS = 0.3105 KHR
06 mai 2025	1 KHR = 3.2305 UZS	1 UZS = 0.3095 KHR
07 mai 2025	1 KHR = 3.2283 UZS	1 UZS = 0.3098 KHR
08 mai 2025	1 KHR = 3.2239 UZS	1 UZS = 0.3102 KHR
09 mai 2025	1 KHR = 3.2175 UZS	1 UZS = 0.3108 KHR
10 mai 2025	1 KHR = 3.2092 UZS	1 UZS = 0.3116 KHR
11 mai 2025	1 KHR = 3.2211 UZS	1 UZS = 0.3105 KHR
12 mai 2025	1 KHR = 3.2185 UZS	1 UZS = 0.3107 KHR
13 mai 2025	1 KHR = 3.2224 UZS	1 UZS = 0.3103 KHR
14 mai 2025	1 KHR = 3.232 UZS	1 UZS = 0.3094 KHR
15 mai 2025	1 KHR = 3.2436 UZS	1 UZS = 0.3083 KHR
16 mai 2025	1 KHR = 3.2398 UZS	1 UZS = 0.3087 KHR
17 mai 2025	1 KHR = 3.2398 UZS	1 UZS = 0.3087 KHR
18 mai 2025	1 KHR = 3.2398 UZS	1 UZS = 0.3087 KHR
19 mai 2025	1 KHR = 3.2224 UZS	1 UZS = 0.3103 KHR
20 mai 2025	1 KHR = 3.212 UZS	1 UZS = 0.3113 KHR
21 mai 2025	1 KHR = 3.2209 UZS	1 UZS = 0.3105 KHR
22 mai 2025	1 KHR = 3.2322 UZS	1 UZS = 0.3094 KHR
23 mai 2025	1 KHR = 3.2238 UZS	1 UZS = 0.3102 KHR
24 mai 2025	1 KHR = 3.2239 UZS	1 UZS = 0.3102 KHR
25 mai 2025	1 KHR = 3.2239 UZS	1 UZS = 0.3102 KHR
26 mai 2025	1 KHR = 3.2338 UZS	1 UZS = 0.3092 KHR
27 mai 2025	1 KHR = 3.2326 UZS	1 UZS = 0.3094 KHR
28 mai 2025	1 KHR = 3.2193 UZS	1 UZS = 0.3106 KHR
29 mai 2025	1 KHR = 3.2047 UZS	1 UZS = 0.312 KHR
30 mai 2025	1 KHR = 3.1879 UZS	1 UZS = 0.3137 KHR
31 mai 2025	1 KHR = 3.1879 UZS	1 UZS = 0.3137 KHR

Jun 2025

Data	KHR-UZS	UZS-KHR
01 iun. 2025	1 KHR = 3.1923 UZS	1 UZS = 0.3133 KHR
02 iun. 2025	1 KHR = 3.1991 UZS	1 UZS = 0.3126 KHR
03 iun. 2025	1 KHR = 3.2003 UZS	1 UZS = 0.3125 KHR
04 iun. 2025	1 KHR = 3.2066 UZS	1 UZS = 0.3119 KHR
05 iun. 2025	1 KHR = 3.1993 UZS	1 UZS = 0.3126 KHR
06 iun. 2025	1 KHR = 3.1852 UZS	1 UZS = 0.314 KHR
07 iun. 2025	1 KHR = 3.1846 UZS	1 UZS = 0.314 KHR
08 iun. 2025	1 KHR = 3.1846 UZS	1 UZS = 0.314 KHR
09 iun. 2025	1 KHR = 3.1816 UZS	1 UZS = 0.3143 KHR
10 iun. 2025	1 KHR = 3.1673 UZS	1 UZS = 0.3157 KHR
11 iun. 2025	1 KHR = 3.1585 UZS	1 UZS = 0.3166 KHR
12 iun. 2025	1 KHR = 3.1529 UZS	1 UZS = 0.3172 KHR
13 iun. 2025	1 KHR = 3.1688 UZS	1 UZS = 0.3156 KHR
14 iun. 2025	1 KHR = 3.1689 UZS	1 UZS = 0.3156 KHR

Info schimb valutar KHR-UZS si UZS-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri