currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-UZS si UZS-KHR

Schimb Valutar 2025 - KHR-UZS si UZS-KHR

Schimb valutar KHR-UZS si UZS-KHR

Verificati aici ratele de schimb pentru KHR-UZS si UZS-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 3,2246 UZS
1 UZS = 0,3101 KHR
KHR in UZSUZS in KHR
3,2358 Data: 4.7 3,2274 Data: 4.6 3,2274 Data: 4.5 3,2275 Data: 4.4 3,2355 Data: 4.3 3,2311 Data: 4.2 3,2381 Data: 4.1 3,2346 Data: 3.31 3,2300 Data: 3.30 3,2252 Data: 3.29 3,2258 Data: 3.28 3,2268 Data: 3.27 3,2250 Data: 3.26 3,2373 Data: 3.25 3,2313 Data: 3.24 3,2375 Data: 3.23 3,2310 Data: 3.22 3,2286 Data: 3.21 3,2297 Data: 3.20 3,2251 Data: 3.19 3,2379 Data: 3.18 3,2276 Data: 3.17 3,2360 Data: 3.16 3,2329 Data: 3.15 3,2235 Data: 3.14 3,2282 Data: 3.13 3,2267 Data: 3.12 3,2318 Data: 3.11 3,2290 Data: 3.10 3,2236 Data: 3.9 3,2260 Data: 3.8 3,2236 Data: 3.7 3,2206 Data: 3.6 3,2165 Data: 3.5 3,2188 Data: 3.4 3,2123 Data: 3.3 3,2179 Data: 3.2 3,3408 Data: 3.1 3,2164 Data: 2.28 3,2111 Data: 2.27 3,2179 Data: 2.26 3,2164 Data: 2.25 3,2228 Data: 2.24 3,2195 Data: 2.23 3,2195 Data: 2.22 3,2196 Data: 2.21 3,2384 Data: 2.20 3,2244 Data: 2.19 3,2321 Data: 2.18 3,2475 Data: 2.17 3,2453 Data: 2.16 3,2453 Data: 2.15 3,2452 Data: 2.14 3,2401 Data: 2.13 3,2404 Data: 2.12 3,2331 Data: 2.11 3,2255 Data: 2.10 3,2254 Data: 2.9 3,2254 Data: 2.8 3,2252 Data: 2.7 3,2292 Data: 2.6 3,2301 Data: 2.5 3,2291 Data: 2.4 3,2288 Data: 2.3 3,2247 Data: 2.2 3,2247 Data: 2.1 3,2247 Data: 1.31 3,2228 Data: 1.30 3,2262 Data: 1.29 3,2241 Data: 1.28 3,2225 Data: 1.27 3,2225 Data: 1.26 3,2225 Data: 1.25 3,2226 Data: 1.24 3,2234 Data: 1.23 3,2230 Data: 1.22 3,2229 Data: 1.21 3,2115 Data: 1.20 3,2115 Data: 1.19 3,2115 Data: 1.18 3,2115 Data: 1.17 3,2154 Data: 1.16 3,2135 Data: 1.15 3,2127 Data: 1.14 3,2094 Data: 1.13 3,2056 Data: 1.12 3,2056 Data: 1.11 3,2054 Data: 1.10 3,2035 Data: 1.9 3,2076 Data: 1.8 3,2082 Data: 1.7 3,2063 Data: 1.6 3,1993 Data: 1.5 3,1993 Data: 1.4 3,1993 Data: 1.3 3,1991 Data: 1.2 3,2071 Data: 1.1 3,2358 Data: 4.7 3,2274 Data: 4.6 3,2274 Data: 4.5 3,2275 Data: 4.4 3,2355 Data: 4.3 3,2311 Data: 4.2 3,2381 Data: 4.1 3,2346 Data: 3.31 3,2300 Data: 3.30 3,2252 Data: 3.29 3,2258 Data: 3.28 3,2268 Data: 3.27 3,2250 Data: 3.26 3,2373 Data: 3.25 3,2313 Data: 3.24 3,2375 Data: 3.23 3,2310 Data: 3.22 3,2286 Data: 3.21 3,2297 Data: 3.20 3,2251 Data: 3.19 3,2379 Data: 3.18 3,2276 Data: 3.17 3,2360 Data: 3.16 3,2329 Data: 3.15 3,2235 Data: 3.14 3,2282 Data: 3.13 3,2267 Data: 3.12 3,2318 Data: 3.11 3,2290 Data: 3.10 3,2236 Data: 3.9 3,2260 Data: 3.8 3,2236 Data: 3.7 3,2206 Data: 3.6 3,2165 Data: 3.5 3,2188 Data: 3.4 3,2123 Data: 3.3 3,2179 Data: 3.2 3,3408 Data: 3.1 3,2164 Data: 2.28 3,2111 Data: 2.27 3,2179 Data: 2.26 3,2164 Data: 2.25 3,2228 Data: 2.24 3,2195 Data: 2.23 3,2195 Data: 2.22 3,2196 Data: 2.21 3,2384 Data: 2.20 3,2244 Data: 2.19 3,2321 Data: 2.18 3,2475 Data: 2.17 3,2453 Data: 2.16 3,2453 Data: 2.15 3,2452 Data: 2.14 3,2401 Data: 2.13 3,2404 Data: 2.12 3,2331 Data: 2.11 3,2255 Data: 2.10 3,2254 Data: 2.9 3,2254 Data: 2.8 3,2252 Data: 2.7 3,2292 Data: 2.6 3,2301 Data: 2.5 3,2291 Data: 2.4 3,2288 Data: 2.3 3,2247 Data: 2.2 3,2247 Data: 2.1 3,2247 Data: 1.31 3,2228 Data: 1.30 3,2262 Data: 1.29 3,2241 Data: 1.28 3,2225 Data: 1.27 3,2225 Data: 1.26 3,2225 Data: 1.25 3,2226 Data: 1.24 3,2234 Data: 1.23 3,2230 Data: 1.22 3,2229 Data: 1.21 3,2115 Data: 1.20 3,2115 Data: 1.19 3,2115 Data: 1.18 3,2115 Data: 1.17 3,2154 Data: 1.16 3,2135 Data: 1.15 3,2127 Data: 1.14 3,2094 Data: 1.13 3,2056 Data: 1.12 3,2056 Data: 1.11 3,2054 Data: 1.10 3,2035 Data: 1.9 3,2076 Data: 1.8 3,2082 Data: 1.7 3,2063 Data: 1.6 3,1993 Data: 1.5 3,1993 Data: 1.4 3,1993 Data: 1.3 3,1991 Data: 1.2 3,2071 Data: 1.1

Jan 2025

DataKHR-UZSUZS-KHR
01 ian. 2025 1 KHR = 3.2071 UZS 1 UZS = 0.3118 KHR
02 ian. 2025 1 KHR = 3.1991 UZS 1 UZS = 0.3126 KHR
03 ian. 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
04 ian. 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
05 ian. 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
06 ian. 2025 1 KHR = 3.2063 UZS 1 UZS = 0.3119 KHR
07 ian. 2025 1 KHR = 3.2082 UZS 1 UZS = 0.3117 KHR
08 ian. 2025 1 KHR = 3.2076 UZS 1 UZS = 0.3118 KHR
09 ian. 2025 1 KHR = 3.2035 UZS 1 UZS = 0.3122 KHR
10 ian. 2025 1 KHR = 3.2054 UZS 1 UZS = 0.312 KHR
11 ian. 2025 1 KHR = 3.2056 UZS 1 UZS = 0.312 KHR
12 ian. 2025 1 KHR = 3.2056 UZS 1 UZS = 0.312 KHR
13 ian. 2025 1 KHR = 3.2094 UZS 1 UZS = 0.3116 KHR
14 ian. 2025 1 KHR = 3.2127 UZS 1 UZS = 0.3113 KHR
15 ian. 2025 1 KHR = 3.2135 UZS 1 UZS = 0.3112 KHR
16 ian. 2025 1 KHR = 3.2154 UZS 1 UZS = 0.311 KHR
17 ian. 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
18 ian. 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
19 ian. 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
20 ian. 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
21 ian. 2025 1 KHR = 3.2229 UZS 1 UZS = 0.3103 KHR
22 ian. 2025 1 KHR = 3.223 UZS 1 UZS = 0.3103 KHR
23 ian. 2025 1 KHR = 3.2234 UZS 1 UZS = 0.3102 KHR
24 ian. 2025 1 KHR = 3.2226 UZS 1 UZS = 0.3103 KHR
25 ian. 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
26 ian. 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
27 ian. 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
28 ian. 2025 1 KHR = 3.2241 UZS 1 UZS = 0.3102 KHR
29 ian. 2025 1 KHR = 3.2262 UZS 1 UZS = 0.31 KHR
30 ian. 2025 1 KHR = 3.2228 UZS 1 UZS = 0.3103 KHR
31 ian. 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR

Feb 2025

DataKHR-UZSUZS-KHR
01 feb. 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR
02 feb. 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR
03 feb. 2025 1 KHR = 3.2288 UZS 1 UZS = 0.3097 KHR
04 feb. 2025 1 KHR = 3.2291 UZS 1 UZS = 0.3097 KHR
05 feb. 2025 1 KHR = 3.2301 UZS 1 UZS = 0.3096 KHR
06 feb. 2025 1 KHR = 3.2292 UZS 1 UZS = 0.3097 KHR
07 feb. 2025 1 KHR = 3.2252 UZS 1 UZS = 0.3101 KHR
08 feb. 2025 1 KHR = 3.2254 UZS 1 UZS = 0.31 KHR
09 feb. 2025 1 KHR = 3.2254 UZS 1 UZS = 0.31 KHR
10 feb. 2025 1 KHR = 3.2255 UZS 1 UZS = 0.31 KHR
11 feb. 2025 1 KHR = 3.2331 UZS 1 UZS = 0.3093 KHR
12 feb. 2025 1 KHR = 3.2404 UZS 1 UZS = 0.3086 KHR
13 feb. 2025 1 KHR = 3.2401 UZS 1 UZS = 0.3086 KHR
14 feb. 2025 1 KHR = 3.2452 UZS 1 UZS = 0.3081 KHR
15 feb. 2025 1 KHR = 3.2453 UZS 1 UZS = 0.3081 KHR
16 feb. 2025 1 KHR = 3.2453 UZS 1 UZS = 0.3081 KHR
17 feb. 2025 1 KHR = 3.2475 UZS 1 UZS = 0.3079 KHR
18 feb. 2025 1 KHR = 3.2321 UZS 1 UZS = 0.3094 KHR
19 feb. 2025 1 KHR = 3.2244 UZS 1 UZS = 0.3101 KHR
20 feb. 2025 1 KHR = 3.2384 UZS 1 UZS = 0.3088 KHR
21 feb. 2025 1 KHR = 3.2196 UZS 1 UZS = 0.3106 KHR
22 feb. 2025 1 KHR = 3.2195 UZS 1 UZS = 0.3106 KHR
23 feb. 2025 1 KHR = 3.2195 UZS 1 UZS = 0.3106 KHR
24 feb. 2025 1 KHR = 3.2228 UZS 1 UZS = 0.3103 KHR
25 feb. 2025 1 KHR = 3.2164 UZS 1 UZS = 0.3109 KHR
26 feb. 2025 1 KHR = 3.2179 UZS 1 UZS = 0.3108 KHR
27 feb. 2025 1 KHR = 3.2111 UZS 1 UZS = 0.3114 KHR
28 feb. 2025 1 KHR = 3.2164 UZS 1 UZS = 0.3109 KHR

Mar 2025

DataKHR-UZSUZS-KHR
01 mar. 2025 1 KHR = 3.3408 UZS 1 UZS = 0.2993 KHR
02 mar. 2025 1 KHR = 3.2179 UZS 1 UZS = 0.3108 KHR
03 mar. 2025 1 KHR = 3.2123 UZS 1 UZS = 0.3113 KHR
04 mar. 2025 1 KHR = 3.2188 UZS 1 UZS = 0.3107 KHR
05 mar. 2025 1 KHR = 3.2165 UZS 1 UZS = 0.3109 KHR
06 mar. 2025 1 KHR = 3.2206 UZS 1 UZS = 0.3105 KHR
07 mar. 2025 1 KHR = 3.2236 UZS 1 UZS = 0.3102 KHR
08 mar. 2025 1 KHR = 3.226 UZS 1 UZS = 0.31 KHR
09 mar. 2025 1 KHR = 3.2236 UZS 1 UZS = 0.3102 KHR
10 mar. 2025 1 KHR = 3.229 UZS 1 UZS = 0.3097 KHR
11 mar. 2025 1 KHR = 3.2318 UZS 1 UZS = 0.3094 KHR
12 mar. 2025 1 KHR = 3.2267 UZS 1 UZS = 0.3099 KHR
13 mar. 2025 1 KHR = 3.2282 UZS 1 UZS = 0.3098 KHR
14 mar. 2025 1 KHR = 3.2235 UZS 1 UZS = 0.3102 KHR
15 mar. 2025 1 KHR = 3.2329 UZS 1 UZS = 0.3093 KHR
16 mar. 2025 1 KHR = 3.236 UZS 1 UZS = 0.309 KHR
17 mar. 2025 1 KHR = 3.2276 UZS 1 UZS = 0.3098 KHR
18 mar. 2025 1 KHR = 3.2379 UZS 1 UZS = 0.3088 KHR
19 mar. 2025 1 KHR = 3.2251 UZS 1 UZS = 0.3101 KHR
20 mar. 2025 1 KHR = 3.2297 UZS 1 UZS = 0.3096 KHR
21 mar. 2025 1 KHR = 3.2286 UZS 1 UZS = 0.3097 KHR
22 mar. 2025 1 KHR = 3.231 UZS 1 UZS = 0.3095 KHR
23 mar. 2025 1 KHR = 3.2375 UZS 1 UZS = 0.3089 KHR
24 mar. 2025 1 KHR = 3.2313 UZS 1 UZS = 0.3095 KHR
25 mar. 2025 1 KHR = 3.2373 UZS 1 UZS = 0.3089 KHR
26 mar. 2025 1 KHR = 3.225 UZS 1 UZS = 0.3101 KHR
27 mar. 2025 1 KHR = 3.2268 UZS 1 UZS = 0.3099 KHR
28 mar. 2025 1 KHR = 3.2258 UZS 1 UZS = 0.31 KHR
29 mar. 2025 1 KHR = 3.2252 UZS 1 UZS = 0.3101 KHR
30 mar. 2025 1 KHR = 3.23 UZS 1 UZS = 0.3096 KHR
31 mar. 2025 1 KHR = 3.2346 UZS 1 UZS = 0.3092 KHR

Apr 2025

DataKHR-UZSUZS-KHR
01 apr. 2025 1 KHR = 3.2381 UZS 1 UZS = 0.3088 KHR
02 apr. 2025 1 KHR = 3.2311 UZS 1 UZS = 0.3095 KHR
03 apr. 2025 1 KHR = 3.2355 UZS 1 UZS = 0.3091 KHR
04 apr. 2025 1 KHR = 3.2275 UZS 1 UZS = 0.3098 KHR
05 apr. 2025 1 KHR = 3.2274 UZS 1 UZS = 0.3099 KHR
06 apr. 2025 1 KHR = 3.2274 UZS 1 UZS = 0.3099 KHR
07 apr. 2025 1 KHR = 3.2358 UZS 1 UZS = 0.309 KHR

Info schimb valutar KHR-UZS si UZS-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats