> Schimb Valutar 2024 - KHR-UZS si UZS-KHR

Schimb Valutar 2024 - KHR-UZS si UZS-KHR

Schimb valutar KHR-UZS si UZS-KHR

Verificati aici ratele de schimb pentru KHR-UZS si UZS-KHR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KHR = 3,1058 UZS

1 UZS = 0,322 KHR

1An 2Ani 3Ani

KHR in UZSUZS in KHR

Jan 2024

Data	KHR-UZS	UZS-KHR
01 ian. 2024	1 KHR = 3.0203 UZS	1 UZS = 0.3311 KHR
02 ian. 2024	1 KHR = 3.0279 UZS	1 UZS = 0.3303 KHR
03 ian. 2024	1 KHR = 3.0221 UZS	1 UZS = 0.3309 KHR
04 ian. 2024	1 KHR = 3.0215 UZS	1 UZS = 0.331 KHR
05 ian. 2024	1 KHR = 3.0154 UZS	1 UZS = 0.3316 KHR
06 ian. 2024	1 KHR = 3.0154 UZS	1 UZS = 0.3316 KHR
07 ian. 2024	1 KHR = 3.0154 UZS	1 UZS = 0.3316 KHR
08 ian. 2024	1 KHR = 3.0165 UZS	1 UZS = 0.3315 KHR
09 ian. 2024	1 KHR = 3.0238 UZS	1 UZS = 0.3307 KHR
10 ian. 2024	1 KHR = 3.0156 UZS	1 UZS = 0.3316 KHR
11 ian. 2024	1 KHR = 3.037 UZS	1 UZS = 0.3293 KHR
12 ian. 2024	1 KHR = 3.0228 UZS	1 UZS = 0.3308 KHR
13 ian. 2024	1 KHR = 3.0228 UZS	1 UZS = 0.3308 KHR
14 ian. 2024	1 KHR = 3.0228 UZS	1 UZS = 0.3308 KHR
15 ian. 2024	1 KHR = 3.0248 UZS	1 UZS = 0.3306 KHR
16 ian. 2024	1 KHR = 3.0251 UZS	1 UZS = 0.3306 KHR
17 ian. 2024	1 KHR = 3.0227 UZS	1 UZS = 0.3308 KHR
18 ian. 2024	1 KHR = 3.0251 UZS	1 UZS = 0.3306 KHR
19 ian. 2024	1 KHR = 3.0286 UZS	1 UZS = 0.3302 KHR
20 ian. 2024	1 KHR = 3.0286 UZS	1 UZS = 0.3302 KHR
21 ian. 2024	1 KHR = 3.0286 UZS	1 UZS = 0.3302 KHR
22 ian. 2024	1 KHR = 3.0307 UZS	1 UZS = 0.33 KHR
23 ian. 2024	1 KHR = 3.0288 UZS	1 UZS = 0.3302 KHR
24 ian. 2024	1 KHR = 3.0271 UZS	1 UZS = 0.3303 KHR
25 ian. 2024	1 KHR = 3.0267 UZS	1 UZS = 0.3304 KHR
26 ian. 2024	1 KHR = 3.025 UZS	1 UZS = 0.3306 KHR
27 ian. 2024	1 KHR = 3.025 UZS	1 UZS = 0.3306 KHR
28 ian. 2024	1 KHR = 3.025 UZS	1 UZS = 0.3306 KHR
29 ian. 2024	1 KHR = 3.0249 UZS	1 UZS = 0.3306 KHR
30 ian. 2024	1 KHR = 3.0246 UZS	1 UZS = 0.3306 KHR
31 ian. 2024	1 KHR = 3.0233 UZS	1 UZS = 0.3308 KHR

Feb 2024

Data	KHR-UZS	UZS-KHR
01 feb. 2024	1 KHR = 3.0222 UZS	1 UZS = 0.3309 KHR
02 feb. 2024	1 KHR = 3.0213 UZS	1 UZS = 0.331 KHR
03 feb. 2024	1 KHR = 3.0257 UZS	1 UZS = 0.3305 KHR
04 feb. 2024	1 KHR = 3.0257 UZS	1 UZS = 0.3305 KHR
05 feb. 2024	1 KHR = 3.023 UZS	1 UZS = 0.3308 KHR
06 feb. 2024	1 KHR = 3.0253 UZS	1 UZS = 0.3305 KHR
07 feb. 2024	1 KHR = 3.0242 UZS	1 UZS = 0.3307 KHR
08 feb. 2024	1 KHR = 3.0259 UZS	1 UZS = 0.3305 KHR
09 feb. 2024	1 KHR = 3.0264 UZS	1 UZS = 0.3304 KHR
10 feb. 2024	1 KHR = 3.0264 UZS	1 UZS = 0.3304 KHR
11 feb. 2024	1 KHR = 3.0264 UZS	1 UZS = 0.3304 KHR
12 feb. 2024	1 KHR = 3.0304 UZS	1 UZS = 0.33 KHR
13 feb. 2024	1 KHR = 3.0289 UZS	1 UZS = 0.3302 KHR
14 feb. 2024	1 KHR = 3.0305 UZS	1 UZS = 0.33 KHR
15 feb. 2024	1 KHR = 3.0293 UZS	1 UZS = 0.3301 KHR
16 feb. 2024	1 KHR = 3.0289 UZS	1 UZS = 0.3302 KHR
17 feb. 2024	1 KHR = 3.0638 UZS	1 UZS = 0.3264 KHR
18 feb. 2024	1 KHR = 3.0289 UZS	1 UZS = 0.3302 KHR
19 feb. 2024	1 KHR = 3.0287 UZS	1 UZS = 0.3302 KHR
20 feb. 2024	1 KHR = 3.0624 UZS	1 UZS = 0.3265 KHR
21 feb. 2024	1 KHR = 3.0284 UZS	1 UZS = 0.3302 KHR
22 feb. 2024	1 KHR = 3.0684 UZS	1 UZS = 0.3259 KHR
23 feb. 2024	1 KHR = 3.065 UZS	1 UZS = 0.3263 KHR
24 feb. 2024	1 KHR = 3.065 UZS	1 UZS = 0.3263 KHR
25 feb. 2024	1 KHR = 3.065 UZS	1 UZS = 0.3263 KHR
26 feb. 2024	1 KHR = 3.0651 UZS	1 UZS = 0.3263 KHR
27 feb. 2024	1 KHR = 3.0645 UZS	1 UZS = 0.3263 KHR
28 feb. 2024	1 KHR = 3.0668 UZS	1 UZS = 0.3261 KHR
29 feb. 2024	1 KHR = 3.0703 UZS	1 UZS = 0.3257 KHR

Mar 2024

Data	KHR-UZS	UZS-KHR
01 mar. 2024	1 KHR = 3.077 UZS	1 UZS = 0.325 KHR
02 mar. 2024	1 KHR = 3.077 UZS	1 UZS = 0.325 KHR
03 mar. 2024	1 KHR = 3.077 UZS	1 UZS = 0.325 KHR
04 mar. 2024	1 KHR = 3.0797 UZS	1 UZS = 0.3247 KHR
05 mar. 2024	1 KHR = 3.0824 UZS	1 UZS = 0.3244 KHR
06 mar. 2024	1 KHR = 3.0779 UZS	1 UZS = 0.3249 KHR
07 mar. 2024	1 KHR = 3.0828 UZS	1 UZS = 0.3244 KHR
08 mar. 2024	1 KHR = 3.0834 UZS	1 UZS = 0.3243 KHR
09 mar. 2024	1 KHR = 3.0834 UZS	1 UZS = 0.3243 KHR
10 mar. 2024	1 KHR = 3.0834 UZS	1 UZS = 0.3243 KHR
11 mar. 2024	1 KHR = 3.0867 UZS	1 UZS = 0.324 KHR
12 mar. 2024	1 KHR = 3.0949 UZS	1 UZS = 0.3231 KHR
13 mar. 2024	1 KHR = 3.0987 UZS	1 UZS = 0.3227 KHR
14 mar. 2024	1 KHR = 3.1082 UZS	1 UZS = 0.3217 KHR
15 mar. 2024	1 KHR = 3.105 UZS	1 UZS = 0.3221 KHR
16 mar. 2024	1 KHR = 3.105 UZS	1 UZS = 0.3221 KHR
17 mar. 2024	1 KHR = 3.105 UZS	1 UZS = 0.3221 KHR
18 mar. 2024	1 KHR = 3.0988 UZS	1 UZS = 0.3227 KHR
19 mar. 2024	1 KHR = 3.1034 UZS	1 UZS = 0.3222 KHR
20 mar. 2024	1 KHR = 3.1033 UZS	1 UZS = 0.3222 KHR
21 mar. 2024	1 KHR = 3.106 UZS	1 UZS = 0.322 KHR
22 mar. 2024	1 KHR = 3.1066 UZS	1 UZS = 0.3219 KHR
23 mar. 2024	1 KHR = 3.1067 UZS	1 UZS = 0.3219 KHR
24 mar. 2024	1 KHR = 3.1067 UZS	1 UZS = 0.3219 KHR
25 mar. 2024	1 KHR = 3.113 UZS	1 UZS = 0.3212 KHR
26 mar. 2024	1 KHR = 3.1144 UZS	1 UZS = 0.3211 KHR
27 mar. 2024	1 KHR = 3.1135 UZS	1 UZS = 0.3212 KHR
28 mar. 2024	1 KHR = 3.1223 UZS	1 UZS = 0.3203 KHR
29 mar. 2024	1 KHR = 3.1236 UZS	1 UZS = 0.3201 KHR
30 mar. 2024	1 KHR = 3.1236 UZS	1 UZS = 0.3201 KHR
31 mar. 2024	1 KHR = 3.1236 UZS	1 UZS = 0.3201 KHR

Apr 2024

Data	KHR-UZS	UZS-KHR
01 apr. 2024	1 KHR = 3.1236 UZS	1 UZS = 0.3201 KHR
02 apr. 2024	1 KHR = 3.1306 UZS	1 UZS = 0.3194 KHR
03 apr. 2024	1 KHR = 3.1266 UZS	1 UZS = 0.3198 KHR
04 apr. 2024	1 KHR = 3.1359 UZS	1 UZS = 0.3189 KHR
05 apr. 2024	1 KHR = 3.1387 UZS	1 UZS = 0.3186 KHR
06 apr. 2024	1 KHR = 3.1387 UZS	1 UZS = 0.3186 KHR
07 apr. 2024	1 KHR = 3.1387 UZS	1 UZS = 0.3186 KHR
08 apr. 2024	1 KHR = 3.1386 UZS	1 UZS = 0.3186 KHR
09 apr. 2024	1 KHR = 3.137 UZS	1 UZS = 0.3188 KHR
10 apr. 2024	1 KHR = 3.1369 UZS	1 UZS = 0.3188 KHR
11 apr. 2024	1 KHR = 3.1347 UZS	1 UZS = 0.319 KHR
12 apr. 2024	1 KHR = 3.1312 UZS	1 UZS = 0.3194 KHR
13 apr. 2024	1 KHR = 3.1367 UZS	1 UZS = 0.3188 KHR
14 apr. 2024	1 KHR = 3.1312 UZS	1 UZS = 0.3194 KHR
15 apr. 2024	1 KHR = 3.1323 UZS	1 UZS = 0.3193 KHR
16 apr. 2024	1 KHR = 3.1324 UZS	1 UZS = 0.3192 KHR
17 apr. 2024	1 KHR = 3.1334 UZS	1 UZS = 0.3191 KHR
18 apr. 2024	1 KHR = 3.1406 UZS	1 UZS = 0.3184 KHR
19 apr. 2024	1 KHR = 3.1244 UZS	1 UZS = 0.3201 KHR
20 apr. 2024	1 KHR = 3.1243 UZS	1 UZS = 0.3201 KHR
21 apr. 2024	1 KHR = 3.1243 UZS	1 UZS = 0.3201 KHR
22 apr. 2024	1 KHR = 3.1229 UZS	1 UZS = 0.3202 KHR
23 apr. 2024	1 KHR = 3.1294 UZS	1 UZS = 0.3196 KHR
24 apr. 2024	1 KHR = 3.1283 UZS	1 UZS = 0.3197 KHR
25 apr. 2024	1 KHR = 3.1258 UZS	1 UZS = 0.3199 KHR
26 apr. 2024	1 KHR = 3.1115 UZS	1 UZS = 0.3214 KHR
27 apr. 2024	1 KHR = 3.1115 UZS	1 UZS = 0.3214 KHR
28 apr. 2024	1 KHR = 3.1115 UZS	1 UZS = 0.3214 KHR
29 apr. 2024	1 KHR = 3.0928 UZS	1 UZS = 0.3233 KHR
30 apr. 2024	1 KHR = 3.1039 UZS	1 UZS = 0.3222 KHR

May 2024

Data	KHR-UZS	UZS-KHR
01 mai 2024	1 KHR = 3.1013 UZS	1 UZS = 0.3224 KHR
02 mai 2024	1 KHR = 3.1069 UZS	1 UZS = 0.3219 KHR
03 mai 2024	1 KHR = 3.1114 UZS	1 UZS = 0.3214 KHR
04 mai 2024	1 KHR = 3.1113 UZS	1 UZS = 0.3214 KHR
05 mai 2024	1 KHR = 3.1113 UZS	1 UZS = 0.3214 KHR
06 mai 2024	1 KHR = 3.1159 UZS	1 UZS = 0.3209 KHR
07 mai 2024	1 KHR = 3.1041 UZS	1 UZS = 0.3221 KHR
08 mai 2024	1 KHR = 3.1127 UZS	1 UZS = 0.3213 KHR
09 mai 2024	1 KHR = 3.1143 UZS	1 UZS = 0.3211 KHR
10 mai 2024	1 KHR = 3.1154 UZS	1 UZS = 0.321 KHR
11 mai 2024	1 KHR = 3.1154 UZS	1 UZS = 0.321 KHR
12 mai 2024	1 KHR = 3.1154 UZS	1 UZS = 0.321 KHR
13 mai 2024	1 KHR = 3.1194 UZS	1 UZS = 0.3206 KHR
14 mai 2024	1 KHR = 3.1133 UZS	1 UZS = 0.3212 KHR
15 mai 2024	1 KHR = 3.1164 UZS	1 UZS = 0.3209 KHR
16 mai 2024	1 KHR = 3.1174 UZS	1 UZS = 0.3208 KHR
17 mai 2024	1 KHR = 3.119 UZS	1 UZS = 0.3206 KHR
18 mai 2024	1 KHR = 3.119 UZS	1 UZS = 0.3206 KHR
19 mai 2024	1 KHR = 3.119 UZS	1 UZS = 0.3206 KHR
20 mai 2024	1 KHR = 3.1187 UZS	1 UZS = 0.3206 KHR
21 mai 2024	1 KHR = 3.1122 UZS	1 UZS = 0.3213 KHR
22 mai 2024	1 KHR = 3.1189 UZS	1 UZS = 0.3206 KHR
23 mai 2024	1 KHR = 3.1208 UZS	1 UZS = 0.3204 KHR
24 mai 2024	1 KHR = 3.1167 UZS	1 UZS = 0.3209 KHR
25 mai 2024	1 KHR = 3.1167 UZS	1 UZS = 0.3209 KHR
26 mai 2024	1 KHR = 3.1167 UZS	1 UZS = 0.3209 KHR
27 mai 2024	1 KHR = 3.1154 UZS	1 UZS = 0.321 KHR
28 mai 2024	1 KHR = 3.1075 UZS	1 UZS = 0.3218 KHR
29 mai 2024	1 KHR = 3.0966 UZS	1 UZS = 0.3229 KHR
30 mai 2024	1 KHR = 3.0909 UZS	1 UZS = 0.3235 KHR
31 mai 2024	1 KHR = 3.083 UZS	1 UZS = 0.3244 KHR

Jun 2024

Data	KHR-UZS	UZS-KHR
01 iun. 2024	1 KHR = 3.0831 UZS	1 UZS = 0.3243 KHR
02 iun. 2024	1 KHR = 3.0831 UZS	1 UZS = 0.3243 KHR
03 iun. 2024	1 KHR = 3.074 UZS	1 UZS = 0.3253 KHR
04 iun. 2024	1 KHR = 3.0736 UZS	1 UZS = 0.3254 KHR
05 iun. 2024	1 KHR = 3.0849 UZS	1 UZS = 0.3242 KHR
06 iun. 2024	1 KHR = 3.0864 UZS	1 UZS = 0.324 KHR
07 iun. 2024	1 KHR = 3.0795 UZS	1 UZS = 0.3247 KHR
08 iun. 2024	1 KHR = 3.0798 UZS	1 UZS = 0.3247 KHR
09 iun. 2024	1 KHR = 3.0798 UZS	1 UZS = 0.3247 KHR
10 iun. 2024	1 KHR = 3.0487 UZS	1 UZS = 0.328 KHR
11 iun. 2024	1 KHR = 3.0699 UZS	1 UZS = 0.3257 KHR
12 iun. 2024	1 KHR = 3.0603 UZS	1 UZS = 0.3268 KHR
13 iun. 2024	1 KHR = 3.0655 UZS	1 UZS = 0.3262 KHR
14 iun. 2024	1 KHR = 3.0629 UZS	1 UZS = 0.3265 KHR
15 iun. 2024	1 KHR = 3.0629 UZS	1 UZS = 0.3265 KHR
16 iun. 2024	1 KHR = 3.0629 UZS	1 UZS = 0.3265 KHR
17 iun. 2024	1 KHR = 3.066 UZS	1 UZS = 0.3262 KHR
18 iun. 2024	1 KHR = 3.0647 UZS	1 UZS = 0.3263 KHR
19 iun. 2024	1 KHR = 3.0648 UZS	1 UZS = 0.3263 KHR
20 iun. 2024	1 KHR = 3.067 UZS	1 UZS = 0.3261 KHR
21 iun. 2024	1 KHR = 3.066 UZS	1 UZS = 0.3262 KHR
22 iun. 2024	1 KHR = 3.0661 UZS	1 UZS = 0.3261 KHR
23 iun. 2024	1 KHR = 3.0661 UZS	1 UZS = 0.3261 KHR
24 iun. 2024	1 KHR = 3.065 UZS	1 UZS = 0.3263 KHR
25 iun. 2024	1 KHR = 3.0616 UZS	1 UZS = 0.3266 KHR
26 iun. 2024	1 KHR = 3.0626 UZS	1 UZS = 0.3265 KHR
27 iun. 2024	1 KHR = 3.0623 UZS	1 UZS = 0.3266 KHR
28 iun. 2024	1 KHR = 3.0545 UZS	1 UZS = 0.3274 KHR
29 iun. 2024	1 KHR = 3.0545 UZS	1 UZS = 0.3274 KHR
30 iun. 2024	1 KHR = 3.0545 UZS	1 UZS = 0.3274 KHR

Jul 2024

Data	KHR-UZS	UZS-KHR
01 iul. 2024	1 KHR = 3.0594 UZS	1 UZS = 0.3269 KHR
02 iul. 2024	1 KHR = 3.0599 UZS	1 UZS = 0.3268 KHR
03 iul. 2024	1 KHR = 3.0528 UZS	1 UZS = 0.3276 KHR
04 iul. 2024	1 KHR = 3.0558 UZS	1 UZS = 0.3272 KHR
05 iul. 2024	1 KHR = 3.0557 UZS	1 UZS = 0.3273 KHR
06 iul. 2024	1 KHR = 3.0556 UZS	1 UZS = 0.3273 KHR
07 iul. 2024	1 KHR = 3.0556 UZS	1 UZS = 0.3273 KHR
08 iul. 2024	1 KHR = 3.0592 UZS	1 UZS = 0.3269 KHR
09 iul. 2024	1 KHR = 3.0661 UZS	1 UZS = 0.3261 KHR
10 iul. 2024	1 KHR = 3.0728 UZS	1 UZS = 0.3254 KHR
11 iul. 2024	1 KHR = 3.0812 UZS	1 UZS = 0.3245 KHR
12 iul. 2024	1 KHR = 3.0823 UZS	1 UZS = 0.3244 KHR
13 iul. 2024	1 KHR = 3.0782 UZS	1 UZS = 0.3249 KHR
14 iul. 2024	1 KHR = 3.0823 UZS	1 UZS = 0.3244 KHR
15 iul. 2024	1 KHR = 3.0775 UZS	1 UZS = 0.3249 KHR
16 iul. 2024	1 KHR = 3.0706 UZS	1 UZS = 0.3257 KHR
17 iul. 2024	1 KHR = 3.0641 UZS	1 UZS = 0.3264 KHR
18 iul. 2024	1 KHR = 3.065 UZS	1 UZS = 0.3263 KHR
19 iul. 2024	1 KHR = 3.0669 UZS	1 UZS = 0.3261 KHR
20 iul. 2024	1 KHR = 3.0669 UZS	1 UZS = 0.3261 KHR
21 iul. 2024	1 KHR = 3.0669 UZS	1 UZS = 0.3261 KHR
22 iul. 2024	1 KHR = 3.0693 UZS	1 UZS = 0.3258 KHR
23 iul. 2024	1 KHR = 3.0654 UZS	1 UZS = 0.3262 KHR
24 iul. 2024	1 KHR = 3.0642 UZS	1 UZS = 0.3263 KHR
25 iul. 2024	1 KHR = 3.0752 UZS	1 UZS = 0.3252 KHR
26 iul. 2024	1 KHR = 3.0801 UZS	1 UZS = 0.3247 KHR
27 iul. 2024	1 KHR = 3.0802 UZS	1 UZS = 0.3247 KHR
28 iul. 2024	1 KHR = 3.0802 UZS	1 UZS = 0.3247 KHR
29 iul. 2024	1 KHR = 3.0722 UZS	1 UZS = 0.3255 KHR
30 iul. 2024	1 KHR = 3.0612 UZS	1 UZS = 0.3267 KHR
31 iul. 2024	1 KHR = 3.053 UZS	1 UZS = 0.3275 KHR

Aug 2024

Data	KHR-UZS	UZS-KHR
01 aug. 2024	1 KHR = 3.053 UZS	1 UZS = 0.3275 KHR
02 aug. 2024	1 KHR = 3.0612 UZS	1 UZS = 0.3267 KHR
03 aug. 2024	1 KHR = 3.0612 UZS	1 UZS = 0.3267 KHR
04 aug. 2024	1 KHR = 3.0612 UZS	1 UZS = 0.3267 KHR
05 aug. 2024	1 KHR = 3.0618 UZS	1 UZS = 0.3266 KHR
06 aug. 2024	1 KHR = 3.0653 UZS	1 UZS = 0.3262 KHR
07 aug. 2024	1 KHR = 3.0711 UZS	1 UZS = 0.3256 KHR
08 aug. 2024	1 KHR = 3.0792 UZS	1 UZS = 0.3248 KHR
09 aug. 2024	1 KHR = 3.0851 UZS	1 UZS = 0.3241 KHR
10 aug. 2024	1 KHR = 3.0759 UZS	1 UZS = 0.3251 KHR
11 aug. 2024	1 KHR = 3.085 UZS	1 UZS = 0.3241 KHR
12 aug. 2024	1 KHR = 3.084 UZS	1 UZS = 0.3243 KHR
13 aug. 2024	1 KHR = 3.0901 UZS	1 UZS = 0.3236 KHR
14 aug. 2024	1 KHR = 3.0849 UZS	1 UZS = 0.3242 KHR
15 aug. 2024	1 KHR = 3.0829 UZS	1 UZS = 0.3244 KHR
16 aug. 2024	1 KHR = 3.0897 UZS	1 UZS = 0.3237 KHR
17 aug. 2024	1 KHR = 3.0898 UZS	1 UZS = 0.3236 KHR
18 aug. 2024	1 KHR = 3.0898 UZS	1 UZS = 0.3236 KHR
19 aug. 2024	1 KHR = 3.0949 UZS	1 UZS = 0.3231 KHR
20 aug. 2024	1 KHR = 3.0904 UZS	1 UZS = 0.3236 KHR
21 aug. 2024	1 KHR = 3.0888 UZS	1 UZS = 0.3238 KHR
22 aug. 2024	1 KHR = 3.0953 UZS	1 UZS = 0.3231 KHR
23 aug. 2024	1 KHR = 3.1034 UZS	1 UZS = 0.3222 KHR
24 aug. 2024	1 KHR = 3.1035 UZS	1 UZS = 0.3222 KHR
25 aug. 2024	1 KHR = 3.1035 UZS	1 UZS = 0.3222 KHR
26 aug. 2024	1 KHR = 3.1181 UZS	1 UZS = 0.3207 KHR
27 aug. 2024	1 KHR = 3.1088 UZS	1 UZS = 0.3217 KHR
28 aug. 2024	1 KHR = 3.1114 UZS	1 UZS = 0.3214 KHR
29 aug. 2024	1 KHR = 3.1207 UZS	1 UZS = 0.3204 KHR
30 aug. 2024	1 KHR = 3.1119 UZS	1 UZS = 0.3213 KHR
31 aug. 2024	1 KHR = 3.1188 UZS	1 UZS = 0.3206 KHR

Sep 2024

Data	KHR-UZS	UZS-KHR
01 sept. 2024	1 KHR = 3.1119 UZS	1 UZS = 0.3213 KHR
02 sept. 2024	1 KHR = 3.1112 UZS	1 UZS = 0.3214 KHR
03 sept. 2024	1 KHR = 3.1143 UZS	1 UZS = 0.3211 KHR
04 sept. 2024	1 KHR = 3.113 UZS	1 UZS = 0.3212 KHR
05 sept. 2024	1 KHR = 3.1034 UZS	1 UZS = 0.3222 KHR
06 sept. 2024	1 KHR = 3.1193 UZS	1 UZS = 0.3206 KHR
07 sept. 2024	1 KHR = 3.1193 UZS	1 UZS = 0.3206 KHR
08 sept. 2024	1 KHR = 3.1193 UZS	1 UZS = 0.3206 KHR
09 sept. 2024	1 KHR = 3.1164 UZS	1 UZS = 0.3209 KHR
10 sept. 2024	1 KHR = 3.118 UZS	1 UZS = 0.3207 KHR
11 sept. 2024	1 KHR = 3.1219 UZS	1 UZS = 0.3203 KHR
12 sept. 2024	1 KHR = 3.132 UZS	1 UZS = 0.3193 KHR
13 sept. 2024	1 KHR = 3.1573 UZS	1 UZS = 0.3167 KHR
14 sept. 2024	1 KHR = 3.1409 UZS	1 UZS = 0.3184 KHR
15 sept. 2024	1 KHR = 3.1409 UZS	1 UZS = 0.3184 KHR
16 sept. 2024	1 KHR = 3.1434 UZS	1 UZS = 0.3181 KHR
17 sept. 2024	1 KHR = 3.1395 UZS	1 UZS = 0.3185 KHR
18 sept. 2024	1 KHR = 3.1385 UZS	1 UZS = 0.3186 KHR
19 sept. 2024	1 KHR = 3.1386 UZS	1 UZS = 0.3186 KHR
20 sept. 2024	1 KHR = 3.1333 UZS	1 UZS = 0.3192 KHR
21 sept. 2024	1 KHR = 3.1333 UZS	1 UZS = 0.3192 KHR
22 sept. 2024	1 KHR = 3.1333 UZS	1 UZS = 0.3192 KHR
23 sept. 2024	1 KHR = 3.1332 UZS	1 UZS = 0.3192 KHR
24 sept. 2024	1 KHR = 3.1369 UZS	1 UZS = 0.3188 KHR
25 sept. 2024	1 KHR = 3.1395 UZS	1 UZS = 0.3185 KHR
26 sept. 2024	1 KHR = 3.1399 UZS	1 UZS = 0.3185 KHR
27 sept. 2024	1 KHR = 3.1363 UZS	1 UZS = 0.3188 KHR
28 sept. 2024	1 KHR = 3.1335 UZS	1 UZS = 0.3191 KHR
29 sept. 2024	1 KHR = 3.1335 UZS	1 UZS = 0.3191 KHR
30 sept. 2024	1 KHR = 3.1314 UZS	1 UZS = 0.3193 KHR

Oct 2024

Data	KHR-UZS	UZS-KHR
01 oct. 2024	1 KHR = 3.1315 UZS	1 UZS = 0.3193 KHR
02 oct. 2024	1 KHR = 3.1256 UZS	1 UZS = 0.3199 KHR
03 oct. 2024	1 KHR = 3.1432 UZS	1 UZS = 0.3181 KHR
04 oct. 2024	1 KHR = 3.139 UZS	1 UZS = 0.3186 KHR
05 oct. 2024	1 KHR = 3.139 UZS	1 UZS = 0.3186 KHR
06 oct. 2024	1 KHR = 3.139 UZS	1 UZS = 0.3186 KHR
07 oct. 2024	1 KHR = 3.1401 UZS	1 UZS = 0.3185 KHR
08 oct. 2024	1 KHR = 3.1588 UZS	1 UZS = 0.3166 KHR
09 oct. 2024	1 KHR = 3.1453 UZS	1 UZS = 0.3179 KHR
10 oct. 2024	1 KHR = 3.1425 UZS	1 UZS = 0.3182 KHR
11 oct. 2024	1 KHR = 3.1428 UZS	1 UZS = 0.3182 KHR
12 oct. 2024	1 KHR = 3.1427 UZS	1 UZS = 0.3182 KHR
13 oct. 2024	1 KHR = 3.1464 UZS	1 UZS = 0.3178 KHR
14 oct. 2024	1 KHR = 3.1461 UZS	1 UZS = 0.3179 KHR
15 oct. 2024	1 KHR = 3.151 UZS	1 UZS = 0.3174 KHR
16 oct. 2024	1 KHR = 3.1538 UZS	1 UZS = 0.3171 KHR
17 oct. 2024	1 KHR = 3.1533 UZS	1 UZS = 0.3171 KHR
18 oct. 2024	1 KHR = 3.1521 UZS	1 UZS = 0.3172 KHR
19 oct. 2024	1 KHR = 3.1521 UZS	1 UZS = 0.3172 KHR
20 oct. 2024	1 KHR = 3.1521 UZS	1 UZS = 0.3172 KHR
21 oct. 2024	1 KHR = 3.1583 UZS	1 UZS = 0.3166 KHR
22 oct. 2024	1 KHR = 3.1521 UZS	1 UZS = 0.3173 KHR
23 oct. 2024	1 KHR = 3.151 UZS	1 UZS = 0.3174 KHR
24 oct. 2024	1 KHR = 3.1577 UZS	1 UZS = 0.3167 KHR
25 oct. 2024	1 KHR = 3.1555 UZS	1 UZS = 0.3169 KHR
26 oct. 2024	1 KHR = 3.1556 UZS	1 UZS = 0.3169 KHR
27 oct. 2024	1 KHR = 3.1556 UZS	1 UZS = 0.3169 KHR
28 oct. 2024	1 KHR = 3.1476 UZS	1 UZS = 0.3177 KHR
29 oct. 2024	1 KHR = 3.1452 UZS	1 UZS = 0.3179 KHR
30 oct. 2024	1 KHR = 3.146 UZS	1 UZS = 0.3179 KHR
31 oct. 2024	1 KHR = 3.1454 UZS	1 UZS = 0.3179 KHR

Nov 2024

Data	KHR-UZS	UZS-KHR
01 nov. 2024	1 KHR = 3.1483 UZS	1 UZS = 0.3176 KHR
02 nov. 2024	1 KHR = 3.1434 UZS	1 UZS = 0.3181 KHR
03 nov. 2024	1 KHR = 3.1483 UZS	1 UZS = 0.3176 KHR
04 nov. 2024	1 KHR = 3.1507 UZS	1 UZS = 0.3174 KHR
05 nov. 2024	1 KHR = 3.1424 UZS	1 UZS = 0.3182 KHR
06 nov. 2024	1 KHR = 3.147 UZS	1 UZS = 0.3178 KHR
07 nov. 2024	1 KHR = 3.1529 UZS	1 UZS = 0.3172 KHR
08 nov. 2024	1 KHR = 3.1488 UZS	1 UZS = 0.3176 KHR
09 nov. 2024	1 KHR = 3.1489 UZS	1 UZS = 0.3176 KHR
10 nov. 2024	1 KHR = 3.1489 UZS	1 UZS = 0.3176 KHR
11 nov. 2024	1 KHR = 3.1594 UZS	1 UZS = 0.3165 KHR
12 nov. 2024	1 KHR = 3.1597 UZS	1 UZS = 0.3165 KHR
13 nov. 2024	1 KHR = 3.1574 UZS	1 UZS = 0.3167 KHR
14 nov. 2024	1 KHR = 3.153 UZS	1 UZS = 0.3172 KHR
15 nov. 2024	1 KHR = 3.1685 UZS	1 UZS = 0.3156 KHR
16 nov. 2024	1 KHR = 3.1685 UZS	1 UZS = 0.3156 KHR
17 nov. 2024	1 KHR = 3.1685 UZS	1 UZS = 0.3156 KHR
18 nov. 2024	1 KHR = 3.1705 UZS	1 UZS = 0.3154 KHR
19 nov. 2024	1 KHR = 3.1575 UZS	1 UZS = 0.3167 KHR
20 nov. 2024	1 KHR = 3.1829 UZS	1 UZS = 0.3142 KHR
21 nov. 2024	1 KHR = 3.1875 UZS	1 UZS = 0.3137 KHR
22 nov. 2024	1 KHR = 3.1864 UZS	1 UZS = 0.3138 KHR
23 nov. 2024	1 KHR = 3.1865 UZS	1 UZS = 0.3138 KHR
24 nov. 2024	1 KHR = 3.1865 UZS	1 UZS = 0.3138 KHR
25 nov. 2024	1 KHR = 3.1963 UZS	1 UZS = 0.3129 KHR
26 nov. 2024	1 KHR = 3.1924 UZS	1 UZS = 0.3132 KHR
27 nov. 2024	1 KHR = 3.1931 UZS	1 UZS = 0.3132 KHR
28 nov. 2024	1 KHR = 3.1918 UZS	1 UZS = 0.3133 KHR
29 nov. 2024	1 KHR = 3.1891 UZS	1 UZS = 0.3136 KHR
30 nov. 2024	1 KHR = 3.1889 UZS	1 UZS = 0.3136 KHR

Dec 2024

Data	KHR-UZS	UZS-KHR
01 dec. 2024	1 KHR = 3.1889 UZS	1 UZS = 0.3136 KHR
02 dec. 2024	1 KHR = 3.1809 UZS	1 UZS = 0.3144 KHR
03 dec. 2024	1 KHR = 3.1809 UZS	1 UZS = 0.3144 KHR
04 dec. 2024	1 KHR = 3.1902 UZS	1 UZS = 0.3135 KHR
05 dec. 2024	1 KHR = 3.1603 UZS	1 UZS = 0.3164 KHR
06 dec. 2024	1 KHR = 3.1866 UZS	1 UZS = 0.3138 KHR
07 dec. 2024	1 KHR = 3.1866 UZS	1 UZS = 0.3138 KHR
08 dec. 2024	1 KHR = 3.1866 UZS	1 UZS = 0.3138 KHR
09 dec. 2024	1 KHR = 3.1938 UZS	1 UZS = 0.3131 KHR
10 dec. 2024	1 KHR = 3.1971 UZS	1 UZS = 0.3128 KHR
11 dec. 2024	1 KHR = 3.1997 UZS	1 UZS = 0.3125 KHR
12 dec. 2024	1 KHR = 3.202 UZS	1 UZS = 0.3123 KHR
13 dec. 2024	1 KHR = 3.1942 UZS	1 UZS = 0.3131 KHR
14 dec. 2024	1 KHR = 3.1942 UZS	1 UZS = 0.3131 KHR
15 dec. 2024	1 KHR = 3.1942 UZS	1 UZS = 0.3131 KHR
16 dec. 2024	1 KHR = 3.2037 UZS	1 UZS = 0.3121 KHR
17 dec. 2024	1 KHR = 3.2026 UZS	1 UZS = 0.3122 KHR
18 dec. 2024	1 KHR = 3.1985 UZS	1 UZS = 0.3126 KHR
19 dec. 2024	1 KHR = 3.2005 UZS	1 UZS = 0.3124 KHR
20 dec. 2024	1 KHR = 3.2083 UZS	1 UZS = 0.3117 KHR
21 dec. 2024	1 KHR = 3.2083 UZS	1 UZS = 0.3117 KHR
22 dec. 2024	1 KHR = 3.2083 UZS	1 UZS = 0.3117 KHR
23 dec. 2024	1 KHR = 3.2171 UZS	1 UZS = 0.3108 KHR
24 dec. 2024	1 KHR = 3.212 UZS	1 UZS = 0.3113 KHR
25 dec. 2024	1 KHR = 3.2121 UZS	1 UZS = 0.3113 KHR
26 dec. 2024	1 KHR = 3.2121 UZS	1 UZS = 0.3113 KHR
27 dec. 2024	1 KHR = 3.2168 UZS	1 UZS = 0.3109 KHR
28 dec. 2024	1 KHR = 3.2168 UZS	1 UZS = 0.3109 KHR
29 dec. 2024	1 KHR = 3.2168 UZS	1 UZS = 0.3109 KHR
30 dec. 2024	1 KHR = 3.2071 UZS	1 UZS = 0.3118 KHR
31 dec. 2024	1 KHR = 3.2065 UZS	1 UZS = 0.3119 KHR

Info schimb valutar KHR-UZS si UZS-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri