currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-UYU si UYU-KHR

Schimb Valutar 2026 - KHR-UYU si UYU-KHR

Schimb valutar KHR-UYU si UYU-KHR

Verificati aici ratele de schimb pentru KHR-UYU si UYU-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,0097 UYU
1 UYU = 103,482 KHR

Jan 2026

DataKHR-UYUUYU-KHR
01 ian. 2026 1 KHR = 0.0098 UYU 1 UYU = 102.3257 KHR
02 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
03 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
04 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 102.6737 KHR
05 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 102.8273 KHR
06 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1867 KHR
07 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1195 KHR
08 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1227 KHR
09 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1539 KHR
10 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.4934 KHR
11 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.2173 KHR
12 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.1247 KHR
13 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.5777 KHR
14 ian. 2026 1 KHR = 0.0096 UYU 1 UYU = 103.9233 KHR
15 ian. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.143 KHR
16 ian. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
17 ian. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
18 ian. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.0249 KHR
19 ian. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3043 KHR
20 ian. 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7853 KHR
21 ian. 2026 1 KHR = 0.0095 UYU 1 UYU = 104.9017 KHR
22 ian. 2026 1 KHR = 0.0095 UYU 1 UYU = 105.2749 KHR
23 ian. 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2781 KHR
24 ian. 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2767 KHR
25 ian. 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2767 KHR
26 ian. 2026 1 KHR = 0.0093 UYU 1 UYU = 107.3729 KHR
27 ian. 2026 1 KHR = 0.0093 UYU 1 UYU = 107.317 KHR
28 ian. 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2279 KHR
29 ian. 2026 1 KHR = 0.0094 UYU 1 UYU = 106.2274 KHR
30 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.6213 KHR
31 ian. 2026 1 KHR = 0.0097 UYU 1 UYU = 102.8588 KHR

Feb 2026

DataKHR-UYUUYU-KHR
01 feb. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.623 KHR
02 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 103.7845 KHR
03 feb. 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7577 KHR
04 feb. 2026 1 KHR = 0.0095 UYU 1 UYU = 104.7281 KHR
05 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.5928 KHR
06 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4095 KHR
07 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.6483 KHR
08 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4108 KHR
09 feb. 2026 1 KHR = 0.0095 UYU 1 UYU = 105.187 KHR
10 feb. 2026 1 KHR = 0.0095 UYU 1 UYU = 105.1041 KHR
11 feb. 2026 1 KHR = 0.0095 UYU 1 UYU = 105.081 KHR
12 feb. 2026 1 KHR = 0.0095 UYU 1 UYU = 104.941 KHR
13 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3311 KHR
14 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3307 KHR
15 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3307 KHR
16 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 103.7206 KHR
17 feb. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.4357 KHR
18 feb. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.3928 KHR
19 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.2967 KHR
20 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6325 KHR
21 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6356 KHR
22 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 103.6356 KHR
23 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 103.64 KHR
24 feb. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.6028 KHR
25 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.5356 KHR
26 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.6448 KHR
27 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR
28 feb. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR

Mar 2026

DataKHR-UYUUYU-KHR
01 mar. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.368 KHR
02 mar. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.3209 KHR
03 mar. 2026 1 KHR = 0.0096 UYU 1 UYU = 104.4651 KHR
04 mar. 2026 1 KHR = 0.0097 UYU 1 UYU = 103.5476 KHR
05 mar. 2026 1 KHR = 0.0098 UYU 1 UYU = 102.2611 KHR
06 mar. 2026 1 KHR = 0.0098 UYU 1 UYU = 101.9921 KHR
07 mar. 2026 1 KHR = 0.0098 UYU 1 UYU = 102.0004 KHR
08 mar. 2026 1 KHR = 0.0098 UYU 1 UYU = 102.0004 KHR
09 mar. 2026 1 KHR = 0.01 UYU 1 UYU = 100.323 KHR
10 mar. 2026 1 KHR = 0.01 UYU 1 UYU = 99.5117 KHR
11 mar. 2026 1 KHR = 0.01 UYU 1 UYU = 99.7873 KHR
12 mar. 2026 1 KHR = 0.01 UYU 1 UYU = 100.3683 KHR
13 mar. 2026 1 KHR = 0.01 UYU 1 UYU = 99.825 KHR
14 mar. 2026 1 KHR = 0.01 UYU 1 UYU = 99.8264 KHR
15 mar. 2026 1 KHR = 0.01 UYU 1 UYU = 99.8264 KHR
16 mar. 2026 1 KHR = 0.0101 UYU 1 UYU = 98.6287 KHR
17 mar. 2026 1 KHR = 0.0101 UYU 1 UYU = 98.7213 KHR
18 mar. 2026 1 KHR = 0.0101 UYU 1 UYU = 98.717 KHR

Info schimb valutar KHR-UYU si UYU-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats