currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-USD si USD-KHR

Schimb Valutar 2026 - KHR-USD si USD-KHR

Schimb valutar KHR-USD si USD-KHR

Verificati aici ratele de schimb pentru KHR-USD si USD-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,0002 USD
1 USD = 4011,9658 KHR

Jan 2026

DataKHR-USDUSD-KHR
01 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4009.8124 KHR
02 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4008.7514 KHR
03 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4006.9899 KHR
04 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4006.9899 KHR
05 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4015.6479 KHR
06 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4012.3972 KHR
07 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4017.839 KHR
08 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4017.8522 KHR
09 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4016.7827 KHR
10 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4029.9989 KHR
11 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4019.2483 KHR
12 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4015.2887 KHR
13 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4023.2441 KHR
14 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4025.0187 KHR
15 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4020.3197 KHR
16 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4025.6096 KHR
17 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4030.8469 KHR
18 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4030.8469 KHR
19 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4026.0152 KHR
20 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4025.2807 KHR
21 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4022.0823 KHR
22 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4023.9735 KHR
23 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4024.1916 KHR
24 ian. 2026 1 KHR = 0.0003 USD 1 USD = 3993.7423 KHR
25 ian. 2026 1 KHR = 0.0003 USD 1 USD = 3993.7423 KHR
26 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4029.6092 KHR
27 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4015.919 KHR
28 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4017.9063 KHR
29 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4022.1386 KHR
30 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4021.814 KHR
31 ian. 2026 1 KHR = 0.0002 USD 1 USD = 4022.5043 KHR

Feb 2026

DataKHR-USDUSD-KHR
01 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4053.3136 KHR
02 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4030.6293 KHR
03 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4033.0373 KHR
04 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4034.2243 KHR
05 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4037.1991 KHR
06 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4035.7253 KHR
07 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4033.0003 KHR
08 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4023.8488 KHR
09 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4030.6143 KHR
10 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4029.4118 KHR
11 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4029.953 KHR
12 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4024.8955 KHR
13 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4022.4136 KHR
14 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4018.0255 KHR
15 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4018.0255 KHR
16 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4019.9181 KHR
17 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4019.0499 KHR
18 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4015.5742 KHR
19 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4018.8533 KHR
20 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4021.8612 KHR
21 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4012.3802 KHR
22 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4012.3802 KHR
23 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4016.3814 KHR
24 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4013.3828 KHR
25 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4008.6733 KHR
26 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4005.4032 KHR
27 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4007.302 KHR
28 feb. 2026 1 KHR = 0.0002 USD 1 USD = 4002.7074 KHR

Mar 2026

DataKHR-USDUSD-KHR
01 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4002.7074 KHR
02 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4016.1083 KHR
03 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4011.3951 KHR
04 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4009.3438 KHR
05 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4012.831 KHR
06 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4013.2347 KHR
07 mar. 2026 1 KHR = 0.0003 USD 1 USD = 3991.5694 KHR
08 mar. 2026 1 KHR = 0.0003 USD 1 USD = 3991.5694 KHR
09 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4013.5281 KHR
10 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4016.6658 KHR
11 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4013.1574 KHR
12 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4017.619 KHR
13 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4011.6728 KHR
14 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4009.7653 KHR
15 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4009.7653 KHR
16 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4008.9199 KHR
17 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4009.6019 KHR
18 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4010.32 KHR
19 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4010.5797 KHR
20 mar. 2026 1 KHR = 0.0003 USD 1 USD = 3994.9896 KHR
21 mar. 2026 1 KHR = 0.0003 USD 1 USD = 3989.1299 KHR
22 mar. 2026 1 KHR = 0.0003 USD 1 USD = 3989.1299 KHR
23 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4000.9859 KHR
24 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4014.12 KHR
25 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4012.6402 KHR
26 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4001.8736 KHR
27 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4005.5278 KHR
28 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4011.999 KHR
29 mar. 2026 1 KHR = 0.0003 USD 1 USD = 3992.0302 KHR
30 mar. 2026 1 KHR = 0.0002 USD 1 USD = 4004.3346 KHR
31 mar. 2026 1 KHR = 0.0003 USD 1 USD = 3999.2494 KHR

Apr 2026

DataKHR-USDUSD-KHR
01 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4000.223 KHR
02 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3999.8076 KHR
03 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3990.1388 KHR
04 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3990.1385 KHR
05 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3990.1385 KHR
06 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3990.1361 KHR
07 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4007.8771 KHR
08 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4004.0519 KHR
09 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3996.1824 KHR
10 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4001.3656 KHR
11 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3997.2712 KHR
12 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3997.2712 KHR
13 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4002.9905 KHR
14 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4010.9647 KHR
15 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4005.1104 KHR
16 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4007.2468 KHR
17 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3999.2715 KHR
18 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4006.964 KHR
19 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4006.964 KHR
20 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4004.0263 KHR
21 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3997.8218 KHR
22 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4004.8352 KHR
23 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4016.6159 KHR
24 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4005.6715 KHR
25 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3999.9992 KHR
26 apr. 2026 1 KHR = 0.0003 USD 1 USD = 3999.9992 KHR
27 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4003.7475 KHR
28 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4006.5495 KHR
29 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4006.6124 KHR
30 apr. 2026 1 KHR = 0.0002 USD 1 USD = 4010.1941 KHR

May 2026

DataKHR-USDUSD-KHR
01 mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.5087 KHR
02 mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.5023 KHR
03 mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.5023 KHR
04 mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.4244 KHR
05 mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.8014 KHR
06 mai 2026 1 KHR = 0.0002 USD 1 USD = 4009.13 KHR
07 mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.4618 KHR
08 mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.0881 KHR
09 mai 2026 1 KHR = 0.0002 USD 1 USD = 4001.5272 KHR
10 mai 2026 1 KHR = 0.0002 USD 1 USD = 4001.5272 KHR
11 mai 2026 1 KHR = 0.0002 USD 1 USD = 4010.9056 KHR

Info schimb valutar KHR-USD si USD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats