currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-USD si USD-KHR

Schimb Valutar 2025 - KHR-USD si USD-KHR

Schimb valutar KHR-USD si USD-KHR

Verificati aici ratele de schimb pentru KHR-USD si USD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0002 USD
1 USD = 4016,4797 KHR

Jan 2025

DataKHR-USDUSD-KHR
01 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4021.1983 KHR
02 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4034.3798 KHR
03 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4034.8884 KHR
04 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4027.3393 KHR
05 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4027.3393 KHR
06 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4036.6481 KHR
07 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4037.8537 KHR
08 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4045.9009 KHR
09 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4039.0227 KHR
10 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4041.9724 KHR
11 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4059.8638 KHR
12 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4059.8638 KHR
13 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4043.4077 KHR
14 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4042.1406 KHR
15 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4032.9231 KHR
16 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4031.663 KHR
17 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4038.9422 KHR
18 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4037.6508 KHR
19 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4037.6508 KHR
20 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4043.2812 KHR
21 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4028.7447 KHR
22 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4007.07 KHR
23 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4028.8516 KHR
24 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4025.6237 KHR
25 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4016.9417 KHR
26 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4016.9417 KHR
27 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4022.7545 KHR
28 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4024.1399 KHR
29 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4022.2047 KHR
30 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4018.2173 KHR
31 ian. 2025 1 KHR = 0.0002 USD 1 USD = 4022.2542 KHR

Feb 2025

DataKHR-USDUSD-KHR
01 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4022.256 KHR
02 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4028.9517 KHR
03 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4019.8492 KHR
04 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4021.0576 KHR
05 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4021.5922 KHR
06 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4017.6268 KHR
07 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4020.2806 KHR
08 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4035.6035 KHR
09 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4035.6035 KHR
10 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4020.6152 KHR
11 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4013.7523 KHR
12 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4009.2527 KHR
13 feb. 2025 1 KHR = 0.0003 USD 1 USD = 3999.4032 KHR
14 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4005.3141 KHR
15 feb. 2025 1 KHR = 0.0003 USD 1 USD = 3991.999 KHR
16 feb. 2025 1 KHR = 0.0003 USD 1 USD = 3991.999 KHR
17 feb. 2025 1 KHR = 0.0003 USD 1 USD = 3997.5372 KHR
18 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4016.1468 KHR
19 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4014.672 KHR
20 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4009.0255 KHR
21 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4013.5696 KHR
22 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4013.188 KHR
23 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4013.188 KHR
24 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4001.5465 KHR
25 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4007.5457 KHR
26 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4010.3825 KHR
27 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4008.8359 KHR
28 feb. 2025 1 KHR = 0.0002 USD 1 USD = 4010.6955 KHR

Mar 2025

DataKHR-USDUSD-KHR
01 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4011.0019 KHR
02 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4003.3473 KHR
03 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4008.8148 KHR
04 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4008.7836 KHR
05 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4004.7701 KHR
06 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4011.4264 KHR
07 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4009.5709 KHR
08 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4005.5835 KHR
09 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4012.3642 KHR
10 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4000.8956 KHR
11 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4010.3254 KHR
12 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4010.5571 KHR
13 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4007.3496 KHR
14 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4013.9665 KHR
15 mar. 2025 1 KHR = 0.0003 USD 1 USD = 3997.2539 KHR
16 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4001.0365 KHR
17 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4011.5058 KHR
18 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4000.2014 KHR
19 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4011.1128 KHR
20 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4009.0332 KHR
21 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4008.3764 KHR
22 mar. 2025 1 KHR = 0.0003 USD 1 USD = 3995.4016 KHR
23 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4000.5181 KHR
24 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4000.5067 KHR
25 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4007.2978 KHR
26 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4005.137 KHR
27 mar. 2025 1 KHR = 0.0003 USD 1 USD = 3999.7975 KHR
28 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4002.8041 KHR
29 mar. 2025 1 KHR = 0.0002 USD 1 USD = 4011.2913 KHR
30 mar. 2025 1 KHR = 0.0003 USD 1 USD = 3997.4735 KHR
31 mar. 2025 1 KHR = 0.0003 USD 1 USD = 3999.4258 KHR

Apr 2025

DataKHR-USDUSD-KHR
01 apr. 2025 1 KHR = 0.0003 USD 1 USD = 3977.9462 KHR
02 apr. 2025 1 KHR = 0.0003 USD 1 USD = 3998.797 KHR
03 apr. 2025 1 KHR = 0.0003 USD 1 USD = 3999.7731 KHR

Info schimb valutar KHR-USD si USD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats