> Schimb Valutar 2024 - KHR-USD si USD-KHR

Schimb Valutar 2024 - KHR-USD si USD-KHR

Schimb valutar KHR-USD si USD-KHR

Verificati aici ratele de schimb pentru KHR-USD si USD-KHR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KHR = 0,0002 USD

1 USD = 4069,8757 KHR

1An 2Ani 3Ani

KHR in USDUSD in KHR

Jan 2024

Data	KHR-USD	USD-KHR
01 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4096.6926 KHR
02 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4080.9806 KHR
03 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4078.8303 KHR
04 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4085.2498 KHR
05 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4092.4224 KHR
06 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4076.2868 KHR
07 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4076.2868 KHR
08 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4093.6803 KHR
09 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4095.8353 KHR
10 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4093.4353 KHR
11 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4089.4774 KHR
12 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4086.1653 KHR
13 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4078.245 KHR
14 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4078.245 KHR
15 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4076.9943 KHR
16 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4081.4463 KHR
17 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4083.9029 KHR
18 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4081.145 KHR
19 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4078.7824 KHR
20 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4065.7775 KHR
21 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4065.7775 KHR
22 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4072.2101 KHR
23 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4074.0691 KHR
24 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4077.2865 KHR
25 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4080.8455 KHR
26 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4081.8563 KHR
27 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4084.8645 KHR
28 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4084.8645 KHR
29 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4079.0694 KHR
30 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4081.0302 KHR
31 ian. 2024	1 KHR = 0.0002 USD	1 USD = 4083.684 KHR

Feb 2024

Data	KHR-USD	USD-KHR
01 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4083.503 KHR
02 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4086.7715 KHR
03 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4114.734 KHR
04 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4114.734 KHR
05 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4084.6114 KHR
06 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4083.4026 KHR
07 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4082.6566 KHR
08 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4082.1268 KHR
09 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4078.9045 KHR
10 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4075.5009 KHR
11 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4075.5009 KHR
12 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4073.1636 KHR
13 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4076.0841 KHR
14 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4073.7046 KHR
15 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4073.5575 KHR
16 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4077.2004 KHR
17 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4081.5035 KHR
18 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4076.0842 KHR
19 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4075.5175 KHR
20 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4078.7215 KHR
21 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4076.0944 KHR
22 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4077.9671 KHR
23 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4075.8638 KHR
24 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4071.4269 KHR
25 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4071.4269 KHR
26 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4074.0547 KHR
27 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4071.5051 KHR
28 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4070.5752 KHR
29 feb. 2024	1 KHR = 0.0002 USD	1 USD = 4072.2488 KHR

Mar 2024

Data	KHR-USD	USD-KHR
01 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4065.3973 KHR
02 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4053.6169 KHR
03 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4053.6169 KHR
04 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4068.2044 KHR
05 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4064.6244 KHR
06 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4064.3518 KHR
07 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4056.8741 KHR
08 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4056.3178 KHR
09 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4050.9807 KHR
10 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4050.9807 KHR
11 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4054.6586 KHR
12 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4048.8638 KHR
13 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4044.7438 KHR
14 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4044.2644 KHR
15 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4048.3617 KHR
16 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4049.4022 KHR
17 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4049.4022 KHR
18 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4052.959 KHR
19 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4048.0947 KHR
20 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4048.331 KHR
21 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4048.4869 KHR
22 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4045.6672 KHR
23 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4029.6388 KHR
24 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4029.6388 KHR
25 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4045.9824 KHR
26 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4043.4851 KHR
27 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4047.6601 KHR
28 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4041.181 KHR
29 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4042.6428 KHR
30 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4037.4038 KHR
31 mar. 2024	1 KHR = 0.0002 USD	1 USD = 4037.4038 KHR

Apr 2024

Data	KHR-USD	USD-KHR
01 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4041.0873 KHR
02 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4039.1084 KHR
03 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4037.9688 KHR
04 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4038.7398 KHR
05 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4039.7432 KHR
06 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4034.2861 KHR
07 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4034.2861 KHR
08 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4043.4644 KHR
09 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4040.7019 KHR
10 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4044.9985 KHR
11 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4039.8866 KHR
12 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4042.244 KHR
13 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4043.9987 KHR
14 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4034.6669 KHR
15 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4042.0152 KHR
16 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4041.8963 KHR
17 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4041.3242 KHR
18 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4041.7661 KHR
19 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4064.2475 KHR
20 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4055.1052 KHR
21 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4055.1052 KHR
22 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4067.1143 KHR
23 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4057.107 KHR
24 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4062.1725 KHR
25 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4060.0892 KHR
26 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4060.0134 KHR
27 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4072.3273 KHR
28 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4072.3273 KHR
29 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4060.8246 KHR
30 apr. 2024	1 KHR = 0.0002 USD	1 USD = 4067.5896 KHR

May 2024

Data	KHR-USD	USD-KHR
01 mai 2024	1 KHR = 0.0002 USD	1 USD = 4065.587 KHR
02 mai 2024	1 KHR = 0.0002 USD	1 USD = 4066.9288 KHR
03 mai 2024	1 KHR = 0.0002 USD	1 USD = 4070.6577 KHR
04 mai 2024	1 KHR = 0.0002 USD	1 USD = 4060.8919 KHR
05 mai 2024	1 KHR = 0.0002 USD	1 USD = 4060.8919 KHR
06 mai 2024	1 KHR = 0.0002 USD	1 USD = 4068.0847 KHR
07 mai 2024	1 KHR = 0.0002 USD	1 USD = 4075.3395 KHR
08 mai 2024	1 KHR = 0.0002 USD	1 USD = 4075.7841 KHR
09 mai 2024	1 KHR = 0.0002 USD	1 USD = 4077.2958 KHR
10 mai 2024	1 KHR = 0.0002 USD	1 USD = 4074.5142 KHR
11 mai 2024	1 KHR = 0.0002 USD	1 USD = 4074.5133 KHR
12 mai 2024	1 KHR = 0.0002 USD	1 USD = 4071.0009 KHR
13 mai 2024	1 KHR = 0.0002 USD	1 USD = 4075.2566 KHR
14 mai 2024	1 KHR = 0.0002 USD	1 USD = 4078.7023 KHR
15 mai 2024	1 KHR = 0.0002 USD	1 USD = 4078.1442 KHR
16 mai 2024	1 KHR = 0.0002 USD	1 USD = 4077.3732 KHR
17 mai 2024	1 KHR = 0.0002 USD	1 USD = 4077.7162 KHR
18 mai 2024	1 KHR = 0.0002 USD	1 USD = 4056.7222 KHR
19 mai 2024	1 KHR = 0.0002 USD	1 USD = 4056.7222 KHR
20 mai 2024	1 KHR = 0.0002 USD	1 USD = 4073.4808 KHR
21 mai 2024	1 KHR = 0.0002 USD	1 USD = 4077.4236 KHR
22 mai 2024	1 KHR = 0.0002 USD	1 USD = 4076.9958 KHR
23 mai 2024	1 KHR = 0.0002 USD	1 USD = 4077.4934 KHR
24 mai 2024	1 KHR = 0.0002 USD	1 USD = 4080.8603 KHR
25 mai 2024	1 KHR = 0.0002 USD	1 USD = 4074.2625 KHR
26 mai 2024	1 KHR = 0.0002 USD	1 USD = 4074.2625 KHR
27 mai 2024	1 KHR = 0.0002 USD	1 USD = 4078.2495 KHR
28 mai 2024	1 KHR = 0.0002 USD	1 USD = 4077.0586 KHR
29 mai 2024	1 KHR = 0.0002 USD	1 USD = 4089.2966 KHR
30 mai 2024	1 KHR = 0.0002 USD	1 USD = 4089.7822 KHR
31 mai 2024	1 KHR = 0.0002 USD	1 USD = 4091.6347 KHR

Jun 2024

Data	KHR-USD	USD-KHR
01 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4090.2587 KHR
02 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4090.2587 KHR
03 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4096.3316 KHR
04 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4103.8113 KHR
05 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4107.2565 KHR
06 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4109.2119 KHR
07 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4110.3806 KHR
08 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4137.7398 KHR
09 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4137.7398 KHR
10 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4145.3978 KHR
11 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4121.7983 KHR
12 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4116.4586 KHR
13 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4116.5858 KHR
14 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4117.5464 KHR
15 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4108.734 KHR
16 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4108.734 KHR
17 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4117.717 KHR
18 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4120.7673 KHR
19 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4120.3852 KHR
20 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4121.8956 KHR
21 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4121.6158 KHR
22 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4113.607 KHR
23 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4113.607 KHR
24 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4119.37 KHR
25 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4117.3725 KHR
26 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4110.5004 KHR
27 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4109.8444 KHR
28 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4110.6775 KHR
29 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4110.6772 KHR
30 iun. 2024	1 KHR = 0.0002 USD	1 USD = 4106.5357 KHR

Jul 2024

Data	KHR-USD	USD-KHR
01 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4104.8545 KHR
02 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4112.8018 KHR
03 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4117.6093 KHR
04 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4119.1088 KHR
05 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4118.7387 KHR
06 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4107.8107 KHR
07 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4107.8107 KHR
08 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4118.9805 KHR
09 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4117.1748 KHR
10 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4109.7096 KHR
11 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4106.9208 KHR
12 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4105.0378 KHR
13 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4115.9997 KHR
14 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4093.7594 KHR
15 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4105.0067 KHR
16 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4106.9374 KHR
17 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4105.6748 KHR
18 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4107.6014 KHR
19 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4107.2919 KHR
20 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4105.9534 KHR
21 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4105.9534 KHR
22 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4109.8842 KHR
23 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4106.1232 KHR
24 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4107.8975 KHR
25 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4106.1605 KHR
26 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4101.3512 KHR
27 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4095.656 KHR
28 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4095.656 KHR
29 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4102.3559 KHR
30 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4109.1462 KHR
31 iul. 2024	1 KHR = 0.0002 USD	1 USD = 4106.3579 KHR

Aug 2024

Data	KHR-USD	USD-KHR
01 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4105.0788 KHR
02 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4105.8118 KHR
03 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4070.8687 KHR
04 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4070.8687 KHR
05 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4106.9884 KHR
06 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4110.0216 KHR
07 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4107.236 KHR
08 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4104.6434 KHR
09 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4102.0608 KHR
10 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4111.0009 KHR
11 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4097.3695 KHR
12 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4100.1652 KHR
13 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4090.179 KHR
14 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4090.8528 KHR
15 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4093.8839 KHR
16 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4094.6667 KHR
17 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4078.6544 KHR
18 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4078.6544 KHR
19 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4090.2311 KHR
20 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4089.5868 KHR
21 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4090.5018 KHR
22 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4088.1202 KHR
23 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4086.1308 KHR
24 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4052.2803 KHR
25 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4052.2803 KHR
26 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4069.5566 KHR
27 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4074.577 KHR
28 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4065.2728 KHR
29 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4061.8416 KHR
30 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4056.9708 KHR
31 aug. 2024	1 KHR = 0.0002 USD	1 USD = 4060.0015 KHR

Sep 2024

Data	KHR-USD	USD-KHR
01 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4062.9107 KHR
02 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4062.547 KHR
03 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4057.8557 KHR
04 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4062.695 KHR
05 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4074.392 KHR
06 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4074.5406 KHR
07 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4078.5986 KHR
08 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4078.5986 KHR
09 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4074.4438 KHR
10 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4068.6867 KHR
11 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4062.7043 KHR
12 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4061.9038 KHR
13 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4036.0334 KHR
14 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4057.7212 KHR
15 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4057.7212 KHR
16 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4057.9331 KHR
17 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4055.1766 KHR
18 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4057.9897 KHR
19 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4064.9624 KHR
20 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4062.5518 KHR
21 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4054.9373 KHR
22 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4054.9373 KHR
23 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4060.0129 KHR
24 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4064.9002 KHR
25 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4063.0231 KHR
26 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4063.6282 KHR
27 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4060.1371 KHR
28 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4065.001 KHR
29 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4065.001 KHR
30 sept. 2024	1 KHR = 0.0002 USD	1 USD = 4059.8809 KHR

Oct 2024

Data	KHR-USD	USD-KHR
01 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4065.2454 KHR
02 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4074.4823 KHR
03 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4060.3899 KHR
04 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4057.5263 KHR
05 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4075.5751 KHR
06 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4075.5751 KHR
07 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4066.3044 KHR
08 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4056.4521 KHR
09 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4065.8122 KHR
10 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4067.6352 KHR
11 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4065.2366 KHR
12 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4057.7196 KHR
13 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4065.0005 KHR
14 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4063.001 KHR
15 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4064.1842 KHR
16 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4058.9065 KHR
17 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4059.1724 KHR
18 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4062.1902 KHR
19 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4050.0178 KHR
20 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4050.0178 KHR
21 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4057.3308 KHR
22 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4062.8203 KHR
23 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4066.9215 KHR
24 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4062.7889 KHR
25 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4061.2693 KHR
26 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4069.8444 KHR
27 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4069.8444 KHR
28 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4062.6095 KHR
29 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4065.6438 KHR
30 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4063.8377 KHR
31 oct. 2024	1 KHR = 0.0002 USD	1 USD = 4060.9522 KHR

Nov 2024

Data	KHR-USD	USD-KHR
01 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4064.8234 KHR
02 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4079.9988 KHR
03 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4059.1815 KHR
04 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4061.8723 KHR
05 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4066.257 KHR
06 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4064.0431 KHR
07 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4061.4378 KHR
08 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4062.9059 KHR
09 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4083.5562 KHR
10 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4083.5562 KHR
11 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4059.4299 KHR
12 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4054.536 KHR
13 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4054.6377 KHR
14 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4061.5726 KHR
15 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4042.4965 KHR
16 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4051.9636 KHR
17 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4051.9636 KHR
18 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4043.1275 KHR
19 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4062.1914 KHR
20 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4035.5324 KHR
21 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4033.0596 KHR
22 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4029.2638 KHR
23 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4025.1452 KHR
24 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4025.1452 KHR
25 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4014.4124 KHR
26 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4002.351 KHR
27 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4025.6408 KHR
28 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4029.8357 KHR
29 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4032.8554 KHR
30 nov. 2024	1 KHR = 0.0002 USD	1 USD = 4022.6779 KHR

Dec 2024

Data	KHR-USD	USD-KHR
01 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4022.6779 KHR
02 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4034.2357 KHR
03 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4034.8408 KHR
04 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4031.3221 KHR
05 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4064.8291 KHR
06 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4029.536 KHR
07 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4032.9065 KHR
08 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4032.9065 KHR
09 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4029.3857 KHR
10 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4029.0913 KHR
11 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4016.1678 KHR
12 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4018.9049 KHR
13 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4024.2812 KHR
14 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4019.0336 KHR
15 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4019.0336 KHR
16 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4016.1926 KHR
17 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4018.9898 KHR
18 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4021.3403 KHR
19 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4023.6459 KHR
20 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4017.4906 KHR
21 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4002.4932 KHR
22 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4002.4932 KHR
23 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4015.2871 KHR
24 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4016.8651 KHR
25 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4012.8699 KHR
26 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4012.8718 KHR
27 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4016.9557 KHR
28 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4021.4843 KHR
29 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4021.4843 KHR
30 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4021.195 KHR
31 dec. 2024	1 KHR = 0.0002 USD	1 USD = 4025.0338 KHR

Info schimb valutar KHR-USD si USD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri