currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-UGX si UGX-KHR

Schimb Valutar 2026 - KHR-UGX si UGX-KHR

Schimb valutar KHR-UGX si UGX-KHR

Verificati aici ratele de schimb pentru KHR-UGX si UGX-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,8964 UGX
1 UGX = 1,1155 KHR

Jan 2026

DataKHR-UGXUGX-KHR
01 ian. 2026 1 KHR = 0.9036 UGX 1 UGX = 1.1067 KHR
02 ian. 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
03 ian. 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
04 ian. 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
05 ian. 2026 1 KHR = 0.9019 UGX 1 UGX = 1.1087 KHR
06 ian. 2026 1 KHR = 0.9023 UGX 1 UGX = 1.1083 KHR
07 ian. 2026 1 KHR = 0.8973 UGX 1 UGX = 1.1144 KHR
08 ian. 2026 1 KHR = 0.8955 UGX 1 UGX = 1.1167 KHR
09 ian. 2026 1 KHR = 0.8965 UGX 1 UGX = 1.1154 KHR
10 ian. 2026 1 KHR = 0.8936 UGX 1 UGX = 1.1191 KHR
11 ian. 2026 1 KHR = 0.896 UGX 1 UGX = 1.1161 KHR
12 ian. 2026 1 KHR = 0.897 UGX 1 UGX = 1.1148 KHR
13 ian. 2026 1 KHR = 0.8863 UGX 1 UGX = 1.1283 KHR
14 ian. 2026 1 KHR = 0.8844 UGX 1 UGX = 1.1307 KHR
15 ian. 2026 1 KHR = 0.8828 UGX 1 UGX = 1.1327 KHR
16 ian. 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
17 ian. 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
18 ian. 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
19 ian. 2026 1 KHR = 0.8653 UGX 1 UGX = 1.1557 KHR
20 ian. 2026 1 KHR = 0.8591 UGX 1 UGX = 1.164 KHR
21 ian. 2026 1 KHR = 0.8597 UGX 1 UGX = 1.1631 KHR
22 ian. 2026 1 KHR = 0.8683 UGX 1 UGX = 1.1517 KHR
23 ian. 2026 1 KHR = 0.8781 UGX 1 UGX = 1.1388 KHR
24 ian. 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
25 ian. 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
26 ian. 2026 1 KHR = 0.8798 UGX 1 UGX = 1.1366 KHR
27 ian. 2026 1 KHR = 0.8879 UGX 1 UGX = 1.1262 KHR
28 ian. 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
29 ian. 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
30 ian. 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1247 KHR
31 ian. 2026 1 KHR = 0.8957 UGX 1 UGX = 1.1165 KHR

Feb 2026

DataKHR-UGXUGX-KHR
01 feb. 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1248 KHR
02 feb. 2026 1 KHR = 0.8871 UGX 1 UGX = 1.1272 KHR
03 feb. 2026 1 KHR = 0.8835 UGX 1 UGX = 1.1318 KHR
04 feb. 2026 1 KHR = 0.8821 UGX 1 UGX = 1.1337 KHR
05 feb. 2026 1 KHR = 0.8845 UGX 1 UGX = 1.1306 KHR
06 feb. 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
07 feb. 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1368 KHR
08 feb. 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
09 feb. 2026 1 KHR = 0.8826 UGX 1 UGX = 1.133 KHR
10 feb. 2026 1 KHR = 0.882 UGX 1 UGX = 1.1337 KHR
11 feb. 2026 1 KHR = 0.8774 UGX 1 UGX = 1.1397 KHR
12 feb. 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1367 KHR
13 feb. 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
14 feb. 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
15 feb. 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
16 feb. 2026 1 KHR = 0.8808 UGX 1 UGX = 1.1353 KHR
17 feb. 2026 1 KHR = 0.8795 UGX 1 UGX = 1.1371 KHR
18 feb. 2026 1 KHR = 0.8812 UGX 1 UGX = 1.1349 KHR
19 feb. 2026 1 KHR = 0.8924 UGX 1 UGX = 1.1205 KHR
20 feb. 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
21 feb. 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
22 feb. 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
23 feb. 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
24 feb. 2026 1 KHR = 0.8932 UGX 1 UGX = 1.1196 KHR
25 feb. 2026 1 KHR = 0.8975 UGX 1 UGX = 1.1142 KHR
26 feb. 2026 1 KHR = 0.8986 UGX 1 UGX = 1.1129 KHR
27 feb. 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
28 feb. 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR

Mar 2026

DataKHR-UGXUGX-KHR
01 mar. 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
02 mar. 2026 1 KHR = 0.9048 UGX 1 UGX = 1.1052 KHR
03 mar. 2026 1 KHR = 0.927 UGX 1 UGX = 1.0788 KHR
04 mar. 2026 1 KHR = 0.9208 UGX 1 UGX = 1.0861 KHR
05 mar. 2026 1 KHR = 0.917 UGX 1 UGX = 1.0905 KHR
06 mar. 2026 1 KHR = 0.9197 UGX 1 UGX = 1.0873 KHR
07 mar. 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
08 mar. 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
09 mar. 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
10 mar. 2026 1 KHR = 0.9231 UGX 1 UGX = 1.0833 KHR
11 mar. 2026 1 KHR = 0.9205 UGX 1 UGX = 1.0864 KHR
12 mar. 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
13 mar. 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
14 mar. 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
15 mar. 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
16 mar. 2026 1 KHR = 0.9416 UGX 1 UGX = 1.0621 KHR
17 mar. 2026 1 KHR = 0.9406 UGX 1 UGX = 1.0631 KHR
18 mar. 2026 1 KHR = 0.9395 UGX 1 UGX = 1.0644 KHR

Info schimb valutar KHR-UGX si UGX-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats