> Schimb Valutar 2025 - KHR-UGX si UGX-KHR

Schimb Valutar 2025 - KHR-UGX si UGX-KHR

Schimb valutar KHR-UGX si UGX-KHR

Verificati aici ratele de schimb pentru KHR-UGX si UGX-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,9157 UGX

1 UGX = 1,0921 KHR

1An 2Ani 3Ani

KHR in UGXUGX in KHR

Jan 2025

Data	KHR-UGX	UGX-KHR
01 ian. 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 ian. 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 ian. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 ian. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 ian. 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 ian. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 ian. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 ian. 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 ian. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 ian. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 ian. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 ian. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 ian. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 ian. 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 ian. 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 ian. 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 ian. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 ian. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 ian. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 ian. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 ian. 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 ian. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 ian. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 ian. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 ian. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 ian. 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 ian. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 ian. 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 ian. 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 ian. 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 ian. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Data	KHR-UGX	UGX-KHR
01 feb. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 feb. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 feb. 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 feb. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 feb. 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 feb. 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 feb. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 feb. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 feb. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 feb. 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 feb. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 feb. 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 feb. 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 feb. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 feb. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 feb. 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 feb. 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 feb. 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 feb. 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 feb. 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 feb. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 feb. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 feb. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 feb. 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 feb. 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 feb. 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 feb. 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 feb. 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Data	KHR-UGX	UGX-KHR
01 mar. 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 mar. 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 mar. 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 mar. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 mar. 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 mar. 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 mar. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 mar. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 mar. 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 mar. 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 mar. 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 mar. 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 mar. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 mar. 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 mar. 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 mar. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 mar. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 mar. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 mar. 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 mar. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 mar. 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 mar. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 mar. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 mar. 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 mar. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 mar. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 mar. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 mar. 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 mar. 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 mar. 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 mar. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Data	KHR-UGX	UGX-KHR
01 apr. 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 apr. 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 apr. 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 apr. 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0952 KHR
05 apr. 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
06 apr. 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
07 apr. 2025	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
08 apr. 2025	1 KHR = 0.9229 UGX	1 UGX = 1.0836 KHR
09 apr. 2025	1 KHR = 0.9224 UGX	1 UGX = 1.0842 KHR
10 apr. 2025	1 KHR = 0.9257 UGX	1 UGX = 1.0803 KHR
11 apr. 2025	1 KHR = 0.9204 UGX	1 UGX = 1.0865 KHR
12 apr. 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
13 apr. 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
14 apr. 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
15 apr. 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
16 apr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
17 apr. 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
18 apr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 apr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 apr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 apr. 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
22 apr. 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
23 apr. 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0919 KHR
24 apr. 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0918 KHR
25 apr. 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
26 apr. 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR

Info schimb valutar KHR-UGX si UGX-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri