> Schimb Valutar 2024 - KHR-UGX si UGX-KHR

Schimb Valutar 2024 - KHR-UGX si UGX-KHR

Schimb valutar KHR-UGX si UGX-KHR

Verificati aici ratele de schimb pentru KHR-UGX si UGX-KHR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KHR = 0,9228 UGX

1 UGX = 1,0837 KHR

1An 2Ani 3Ani

KHR in UGXUGX in KHR

Jan 2024

Data	KHR-UGX	UGX-KHR
01 ian. 2024	1 KHR = 0.9253 UGX	1 UGX = 1.0807 KHR
02 ian. 2024	1 KHR = 0.9285 UGX	1 UGX = 1.077 KHR
03 ian. 2024	1 KHR = 0.9338 UGX	1 UGX = 1.0709 KHR
04 ian. 2024	1 KHR = 0.9332 UGX	1 UGX = 1.0716 KHR
05 ian. 2024	1 KHR = 0.9263 UGX	1 UGX = 1.0795 KHR
06 ian. 2024	1 KHR = 0.9263 UGX	1 UGX = 1.0795 KHR
07 ian. 2024	1 KHR = 0.9263 UGX	1 UGX = 1.0795 KHR
08 ian. 2024	1 KHR = 0.9301 UGX	1 UGX = 1.0751 KHR
09 ian. 2024	1 KHR = 0.9274 UGX	1 UGX = 1.0782 KHR
10 ian. 2024	1 KHR = 0.9281 UGX	1 UGX = 1.0774 KHR
11 ian. 2024	1 KHR = 0.9292 UGX	1 UGX = 1.0762 KHR
12 ian. 2024	1 KHR = 0.9304 UGX	1 UGX = 1.0748 KHR
13 ian. 2024	1 KHR = 0.9305 UGX	1 UGX = 1.0747 KHR
14 ian. 2024	1 KHR = 0.9305 UGX	1 UGX = 1.0747 KHR
15 ian. 2024	1 KHR = 0.934 UGX	1 UGX = 1.0707 KHR
16 ian. 2024	1 KHR = 0.9345 UGX	1 UGX = 1.0701 KHR
17 ian. 2024	1 KHR = 0.9343 UGX	1 UGX = 1.0703 KHR
18 ian. 2024	1 KHR = 0.9318 UGX	1 UGX = 1.0731 KHR
19 ian. 2024	1 KHR = 0.9335 UGX	1 UGX = 1.0712 KHR
20 ian. 2024	1 KHR = 0.9335 UGX	1 UGX = 1.0712 KHR
21 ian. 2024	1 KHR = 0.9335 UGX	1 UGX = 1.0712 KHR
22 ian. 2024	1 KHR = 0.936 UGX	1 UGX = 1.0684 KHR
23 ian. 2024	1 KHR = 0.9366 UGX	1 UGX = 1.0677 KHR
24 ian. 2024	1 KHR = 0.9356 UGX	1 UGX = 1.0688 KHR
25 ian. 2024	1 KHR = 0.9348 UGX	1 UGX = 1.0698 KHR
26 ian. 2024	1 KHR = 0.9342 UGX	1 UGX = 1.0704 KHR
27 ian. 2024	1 KHR = 0.9342 UGX	1 UGX = 1.0704 KHR
28 ian. 2024	1 KHR = 0.9342 UGX	1 UGX = 1.0704 KHR
29 ian. 2024	1 KHR = 0.9348 UGX	1 UGX = 1.0698 KHR
30 ian. 2024	1 KHR = 0.9347 UGX	1 UGX = 1.0699 KHR
31 ian. 2024	1 KHR = 0.9343 UGX	1 UGX = 1.0704 KHR

Feb 2024

Data	KHR-UGX	UGX-KHR
01 feb. 2024	1 KHR = 0.935 UGX	1 UGX = 1.0695 KHR
02 feb. 2024	1 KHR = 0.9343 UGX	1 UGX = 1.0703 KHR
03 feb. 2024	1 KHR = 0.928 UGX	1 UGX = 1.0776 KHR
04 feb. 2024	1 KHR = 0.928 UGX	1 UGX = 1.0776 KHR
05 feb. 2024	1 KHR = 0.9362 UGX	1 UGX = 1.0681 KHR
06 feb. 2024	1 KHR = 0.937 UGX	1 UGX = 1.0672 KHR
07 feb. 2024	1 KHR = 0.9368 UGX	1 UGX = 1.0674 KHR
08 feb. 2024	1 KHR = 0.9405 UGX	1 UGX = 1.0632 KHR
09 feb. 2024	1 KHR = 0.9456 UGX	1 UGX = 1.0575 KHR
10 feb. 2024	1 KHR = 0.9456 UGX	1 UGX = 1.0575 KHR
11 feb. 2024	1 KHR = 0.9456 UGX	1 UGX = 1.0575 KHR
12 feb. 2024	1 KHR = 0.9478 UGX	1 UGX = 1.0551 KHR
13 feb. 2024	1 KHR = 0.9483 UGX	1 UGX = 1.0545 KHR
14 feb. 2024	1 KHR = 0.95 UGX	1 UGX = 1.0526 KHR
15 feb. 2024	1 KHR = 0.9495 UGX	1 UGX = 1.0532 KHR
16 feb. 2024	1 KHR = 0.9504 UGX	1 UGX = 1.0522 KHR
17 feb. 2024	1 KHR = 0.9494 UGX	1 UGX = 1.0533 KHR
18 feb. 2024	1 KHR = 0.9504 UGX	1 UGX = 1.0522 KHR
19 feb. 2024	1 KHR = 0.9513 UGX	1 UGX = 1.0512 KHR
20 feb. 2024	1 KHR = 0.9521 UGX	1 UGX = 1.0503 KHR
21 feb. 2024	1 KHR = 0.955 UGX	1 UGX = 1.0471 KHR
22 feb. 2024	1 KHR = 0.9548 UGX	1 UGX = 1.0473 KHR
23 feb. 2024	1 KHR = 0.9655 UGX	1 UGX = 1.0357 KHR
24 feb. 2024	1 KHR = 0.9655 UGX	1 UGX = 1.0357 KHR
25 feb. 2024	1 KHR = 0.9655 UGX	1 UGX = 1.0357 KHR
26 feb. 2024	1 KHR = 0.9697 UGX	1 UGX = 1.0312 KHR
27 feb. 2024	1 KHR = 0.9654 UGX	1 UGX = 1.0358 KHR
28 feb. 2024	1 KHR = 0.9677 UGX	1 UGX = 1.0333 KHR
29 feb. 2024	1 KHR = 0.9648 UGX	1 UGX = 1.0364 KHR

Mar 2024

Data	KHR-UGX	UGX-KHR
01 mar. 2024	1 KHR = 0.9622 UGX	1 UGX = 1.0392 KHR
02 mar. 2024	1 KHR = 0.9623 UGX	1 UGX = 1.0392 KHR
03 mar. 2024	1 KHR = 0.9623 UGX	1 UGX = 1.0392 KHR
04 mar. 2024	1 KHR = 0.964 UGX	1 UGX = 1.0374 KHR
05 mar. 2024	1 KHR = 0.9635 UGX	1 UGX = 1.0379 KHR
06 mar. 2024	1 KHR = 0.9632 UGX	1 UGX = 1.0382 KHR
07 mar. 2024	1 KHR = 0.9622 UGX	1 UGX = 1.0393 KHR
08 mar. 2024	1 KHR = 0.963 UGX	1 UGX = 1.0384 KHR
09 mar. 2024	1 KHR = 0.963 UGX	1 UGX = 1.0384 KHR
10 mar. 2024	1 KHR = 0.963 UGX	1 UGX = 1.0384 KHR
11 mar. 2024	1 KHR = 0.9633 UGX	1 UGX = 1.0381 KHR
12 mar. 2024	1 KHR = 0.9605 UGX	1 UGX = 1.0411 KHR
13 mar. 2024	1 KHR = 0.963 UGX	1 UGX = 1.0385 KHR
14 mar. 2024	1 KHR = 0.9609 UGX	1 UGX = 1.0407 KHR
15 mar. 2024	1 KHR = 0.9592 UGX	1 UGX = 1.0425 KHR
16 mar. 2024	1 KHR = 0.9592 UGX	1 UGX = 1.0426 KHR
17 mar. 2024	1 KHR = 0.9592 UGX	1 UGX = 1.0426 KHR
18 mar. 2024	1 KHR = 0.9586 UGX	1 UGX = 1.0432 KHR
19 mar. 2024	1 KHR = 0.9586 UGX	1 UGX = 1.0432 KHR
20 mar. 2024	1 KHR = 0.9574 UGX	1 UGX = 1.0445 KHR
21 mar. 2024	1 KHR = 0.9595 UGX	1 UGX = 1.0422 KHR
22 mar. 2024	1 KHR = 0.9639 UGX	1 UGX = 1.0375 KHR
23 mar. 2024	1 KHR = 0.9639 UGX	1 UGX = 1.0374 KHR
24 mar. 2024	1 KHR = 0.9639 UGX	1 UGX = 1.0374 KHR
25 mar. 2024	1 KHR = 0.9626 UGX	1 UGX = 1.0389 KHR
26 mar. 2024	1 KHR = 0.9597 UGX	1 UGX = 1.042 KHR
27 mar. 2024	1 KHR = 0.96 UGX	1 UGX = 1.0416 KHR
28 mar. 2024	1 KHR = 0.9598 UGX	1 UGX = 1.0418 KHR
29 mar. 2024	1 KHR = 0.9617 UGX	1 UGX = 1.0398 KHR
30 mar. 2024	1 KHR = 0.9617 UGX	1 UGX = 1.0398 KHR
31 mar. 2024	1 KHR = 0.9617 UGX	1 UGX = 1.0398 KHR

Apr 2024

Data	KHR-UGX	UGX-KHR
01 apr. 2024	1 KHR = 0.9617 UGX	1 UGX = 1.0398 KHR
02 apr. 2024	1 KHR = 0.9606 UGX	1 UGX = 1.041 KHR
03 apr. 2024	1 KHR = 0.9577 UGX	1 UGX = 1.0441 KHR
04 apr. 2024	1 KHR = 0.9533 UGX	1 UGX = 1.049 KHR
05 apr. 2024	1 KHR = 0.9486 UGX	1 UGX = 1.0542 KHR
06 apr. 2024	1 KHR = 0.9486 UGX	1 UGX = 1.0542 KHR
07 apr. 2024	1 KHR = 0.9486 UGX	1 UGX = 1.0542 KHR
08 apr. 2024	1 KHR = 0.9445 UGX	1 UGX = 1.0588 KHR
09 apr. 2024	1 KHR = 0.9387 UGX	1 UGX = 1.0653 KHR
10 apr. 2024	1 KHR = 0.9387 UGX	1 UGX = 1.0653 KHR
11 apr. 2024	1 KHR = 0.943 UGX	1 UGX = 1.0604 KHR
12 apr. 2024	1 KHR = 0.9399 UGX	1 UGX = 1.064 KHR
13 apr. 2024	1 KHR = 0.9394 UGX	1 UGX = 1.0645 KHR
14 apr. 2024	1 KHR = 0.9399 UGX	1 UGX = 1.064 KHR
15 apr. 2024	1 KHR = 0.9406 UGX	1 UGX = 1.0631 KHR
16 apr. 2024	1 KHR = 0.9483 UGX	1 UGX = 1.0545 KHR
17 apr. 2024	1 KHR = 0.9433 UGX	1 UGX = 1.0601 KHR
18 apr. 2024	1 KHR = 0.9423 UGX	1 UGX = 1.0612 KHR
19 apr. 2024	1 KHR = 0.9376 UGX	1 UGX = 1.0665 KHR
20 apr. 2024	1 KHR = 0.9376 UGX	1 UGX = 1.0666 KHR
21 apr. 2024	1 KHR = 0.9376 UGX	1 UGX = 1.0666 KHR
22 apr. 2024	1 KHR = 0.9388 UGX	1 UGX = 1.0652 KHR
23 apr. 2024	1 KHR = 0.9395 UGX	1 UGX = 1.0644 KHR
24 apr. 2024	1 KHR = 0.9387 UGX	1 UGX = 1.0653 KHR
25 apr. 2024	1 KHR = 0.9384 UGX	1 UGX = 1.0656 KHR
26 apr. 2024	1 KHR = 0.939 UGX	1 UGX = 1.065 KHR
27 apr. 2024	1 KHR = 0.939 UGX	1 UGX = 1.065 KHR
28 apr. 2024	1 KHR = 0.939 UGX	1 UGX = 1.065 KHR
29 apr. 2024	1 KHR = 0.9394 UGX	1 UGX = 1.0646 KHR
30 apr. 2024	1 KHR = 0.9376 UGX	1 UGX = 1.0665 KHR

May 2024

Data	KHR-UGX	UGX-KHR
01 mai 2024	1 KHR = 0.9368 UGX	1 UGX = 1.0674 KHR
02 mai 2024	1 KHR = 0.9345 UGX	1 UGX = 1.0701 KHR
03 mai 2024	1 KHR = 0.9291 UGX	1 UGX = 1.0763 KHR
04 mai 2024	1 KHR = 0.9291 UGX	1 UGX = 1.0763 KHR
05 mai 2024	1 KHR = 0.9291 UGX	1 UGX = 1.0763 KHR
06 mai 2024	1 KHR = 0.9267 UGX	1 UGX = 1.079 KHR
07 mai 2024	1 KHR = 0.9239 UGX	1 UGX = 1.0824 KHR
08 mai 2024	1 KHR = 0.9276 UGX	1 UGX = 1.0781 KHR
09 mai 2024	1 KHR = 0.9273 UGX	1 UGX = 1.0784 KHR
10 mai 2024	1 KHR = 0.9276 UGX	1 UGX = 1.0781 KHR
11 mai 2024	1 KHR = 0.9276 UGX	1 UGX = 1.0781 KHR
12 mai 2024	1 KHR = 0.9276 UGX	1 UGX = 1.0781 KHR
13 mai 2024	1 KHR = 0.9245 UGX	1 UGX = 1.0817 KHR
14 mai 2024	1 KHR = 0.9201 UGX	1 UGX = 1.0869 KHR
15 mai 2024	1 KHR = 0.923 UGX	1 UGX = 1.0834 KHR
16 mai 2024	1 KHR = 0.9222 UGX	1 UGX = 1.0844 KHR
17 mai 2024	1 KHR = 0.9244 UGX	1 UGX = 1.0817 KHR
18 mai 2024	1 KHR = 0.9244 UGX	1 UGX = 1.0817 KHR
19 mai 2024	1 KHR = 0.9244 UGX	1 UGX = 1.0817 KHR
20 mai 2024	1 KHR = 0.9324 UGX	1 UGX = 1.0725 KHR
21 mai 2024	1 KHR = 0.9334 UGX	1 UGX = 1.0713 KHR
22 mai 2024	1 KHR = 0.9354 UGX	1 UGX = 1.069 KHR
23 mai 2024	1 KHR = 0.938 UGX	1 UGX = 1.0661 KHR
24 mai 2024	1 KHR = 0.9328 UGX	1 UGX = 1.072 KHR
25 mai 2024	1 KHR = 0.9328 UGX	1 UGX = 1.072 KHR
26 mai 2024	1 KHR = 0.9328 UGX	1 UGX = 1.072 KHR
27 mai 2024	1 KHR = 0.9305 UGX	1 UGX = 1.0747 KHR
28 mai 2024	1 KHR = 0.9338 UGX	1 UGX = 1.0709 KHR
29 mai 2024	1 KHR = 0.9332 UGX	1 UGX = 1.0716 KHR
30 mai 2024	1 KHR = 0.934 UGX	1 UGX = 1.0707 KHR
31 mai 2024	1 KHR = 0.9304 UGX	1 UGX = 1.0748 KHR

Jun 2024

Data	KHR-UGX	UGX-KHR
01 iun. 2024	1 KHR = 0.9304 UGX	1 UGX = 1.0748 KHR
02 iun. 2024	1 KHR = 0.9304 UGX	1 UGX = 1.0748 KHR
03 iun. 2024	1 KHR = 0.9311 UGX	1 UGX = 1.074 KHR
04 iun. 2024	1 KHR = 0.9278 UGX	1 UGX = 1.0778 KHR
05 iun. 2024	1 KHR = 0.9281 UGX	1 UGX = 1.0775 KHR
06 iun. 2024	1 KHR = 0.9237 UGX	1 UGX = 1.0826 KHR
07 iun. 2024	1 KHR = 0.922 UGX	1 UGX = 1.0846 KHR
08 iun. 2024	1 KHR = 0.922 UGX	1 UGX = 1.0846 KHR
09 iun. 2024	1 KHR = 0.922 UGX	1 UGX = 1.0846 KHR
10 iun. 2024	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
11 iun. 2024	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
12 iun. 2024	1 KHR = 0.9122 UGX	1 UGX = 1.0963 KHR
13 iun. 2024	1 KHR = 0.9059 UGX	1 UGX = 1.1038 KHR
14 iun. 2024	1 KHR = 0.902 UGX	1 UGX = 1.1087 KHR
15 iun. 2024	1 KHR = 0.902 UGX	1 UGX = 1.1087 KHR
16 iun. 2024	1 KHR = 0.902 UGX	1 UGX = 1.1087 KHR
17 iun. 2024	1 KHR = 0.8996 UGX	1 UGX = 1.1116 KHR
18 iun. 2024	1 KHR = 0.9024 UGX	1 UGX = 1.1082 KHR
19 iun. 2024	1 KHR = 0.9065 UGX	1 UGX = 1.1031 KHR
20 iun. 2024	1 KHR = 0.9084 UGX	1 UGX = 1.1008 KHR
21 iun. 2024	1 KHR = 0.9096 UGX	1 UGX = 1.0994 KHR
22 iun. 2024	1 KHR = 0.9096 UGX	1 UGX = 1.0994 KHR
23 iun. 2024	1 KHR = 0.9096 UGX	1 UGX = 1.0994 KHR
24 iun. 2024	1 KHR = 0.9079 UGX	1 UGX = 1.1014 KHR
25 iun. 2024	1 KHR = 0.9002 UGX	1 UGX = 1.1109 KHR
26 iun. 2024	1 KHR = 0.9039 UGX	1 UGX = 1.1063 KHR
27 iun. 2024	1 KHR = 0.9031 UGX	1 UGX = 1.1073 KHR
28 iun. 2024	1 KHR = 0.9025 UGX	1 UGX = 1.108 KHR
29 iun. 2024	1 KHR = 0.9025 UGX	1 UGX = 1.108 KHR
30 iun. 2024	1 KHR = 0.9025 UGX	1 UGX = 1.108 KHR

Jul 2024

Data	KHR-UGX	UGX-KHR
01 iul. 2024	1 KHR = 0.905 UGX	1 UGX = 1.1049 KHR
02 iul. 2024	1 KHR = 0.8995 UGX	1 UGX = 1.1117 KHR
03 iul. 2024	1 KHR = 0.8966 UGX	1 UGX = 1.1153 KHR
04 iul. 2024	1 KHR = 0.8984 UGX	1 UGX = 1.1131 KHR
05 iul. 2024	1 KHR = 0.8982 UGX	1 UGX = 1.1134 KHR
06 iul. 2024	1 KHR = 0.8982 UGX	1 UGX = 1.1134 KHR
07 iul. 2024	1 KHR = 0.8982 UGX	1 UGX = 1.1134 KHR
08 iul. 2024	1 KHR = 0.9007 UGX	1 UGX = 1.1103 KHR
09 iul. 2024	1 KHR = 0.9003 UGX	1 UGX = 1.1107 KHR
10 iul. 2024	1 KHR = 0.9013 UGX	1 UGX = 1.1095 KHR
11 iul. 2024	1 KHR = 0.9007 UGX	1 UGX = 1.1102 KHR
12 iul. 2024	1 KHR = 0.9011 UGX	1 UGX = 1.1097 KHR
13 iul. 2024	1 KHR = 0.8987 UGX	1 UGX = 1.1127 KHR
14 iul. 2024	1 KHR = 0.9011 UGX	1 UGX = 1.1097 KHR
15 iul. 2024	1 KHR = 0.9012 UGX	1 UGX = 1.1096 KHR
16 iul. 2024	1 KHR = 0.8999 UGX	1 UGX = 1.1112 KHR
17 iul. 2024	1 KHR = 0.9009 UGX	1 UGX = 1.11 KHR
18 iul. 2024	1 KHR = 0.8984 UGX	1 UGX = 1.113 KHR
19 iul. 2024	1 KHR = 0.8994 UGX	1 UGX = 1.1119 KHR
20 iul. 2024	1 KHR = 0.8994 UGX	1 UGX = 1.1119 KHR
21 iul. 2024	1 KHR = 0.8994 UGX	1 UGX = 1.1119 KHR
22 iul. 2024	1 KHR = 0.8994 UGX	1 UGX = 1.1118 KHR
23 iul. 2024	1 KHR = 0.8998 UGX	1 UGX = 1.1113 KHR
24 iul. 2024	1 KHR = 0.9057 UGX	1 UGX = 1.1041 KHR
25 iul. 2024	1 KHR = 0.9102 UGX	1 UGX = 1.0986 KHR
26 iul. 2024	1 KHR = 0.9093 UGX	1 UGX = 1.0998 KHR
27 iul. 2024	1 KHR = 0.9093 UGX	1 UGX = 1.0998 KHR
28 iul. 2024	1 KHR = 0.9093 UGX	1 UGX = 1.0998 KHR
29 iul. 2024	1 KHR = 0.9082 UGX	1 UGX = 1.1011 KHR
30 iul. 2024	1 KHR = 0.9059 UGX	1 UGX = 1.1039 KHR
31 iul. 2024	1 KHR = 0.9058 UGX	1 UGX = 1.1039 KHR

Aug 2024

Data	KHR-UGX	UGX-KHR
01 aug. 2024	1 KHR = 0.909 UGX	1 UGX = 1.1 KHR
02 aug. 2024	1 KHR = 0.9069 UGX	1 UGX = 1.1027 KHR
03 aug. 2024	1 KHR = 0.9069 UGX	1 UGX = 1.1027 KHR
04 aug. 2024	1 KHR = 0.9069 UGX	1 UGX = 1.1027 KHR
05 aug. 2024	1 KHR = 0.9078 UGX	1 UGX = 1.1016 KHR
06 aug. 2024	1 KHR = 0.9065 UGX	1 UGX = 1.1031 KHR
07 aug. 2024	1 KHR = 0.9068 UGX	1 UGX = 1.1028 KHR
08 aug. 2024	1 KHR = 0.9086 UGX	1 UGX = 1.1006 KHR
09 aug. 2024	1 KHR = 0.9084 UGX	1 UGX = 1.1009 KHR
10 aug. 2024	1 KHR = 0.9064 UGX	1 UGX = 1.1033 KHR
11 aug. 2024	1 KHR = 0.9094 UGX	1 UGX = 1.0996 KHR
12 aug. 2024	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
13 aug. 2024	1 KHR = 0.9116 UGX	1 UGX = 1.097 KHR
14 aug. 2024	1 KHR = 0.9106 UGX	1 UGX = 1.0982 KHR
15 aug. 2024	1 KHR = 0.9095 UGX	1 UGX = 1.0995 KHR
16 aug. 2024	1 KHR = 0.9094 UGX	1 UGX = 1.0997 KHR
17 aug. 2024	1 KHR = 0.9094 UGX	1 UGX = 1.0997 KHR
18 aug. 2024	1 KHR = 0.9094 UGX	1 UGX = 1.0997 KHR
19 aug. 2024	1 KHR = 0.9102 UGX	1 UGX = 1.0986 KHR
20 aug. 2024	1 KHR = 0.9102 UGX	1 UGX = 1.0986 KHR
21 aug. 2024	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
22 aug. 2024	1 KHR = 0.9095 UGX	1 UGX = 1.0995 KHR
23 aug. 2024	1 KHR = 0.9095 UGX	1 UGX = 1.0995 KHR
24 aug. 2024	1 KHR = 0.9095 UGX	1 UGX = 1.0995 KHR
25 aug. 2024	1 KHR = 0.9095 UGX	1 UGX = 1.0995 KHR
26 aug. 2024	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
27 aug. 2024	1 KHR = 0.9109 UGX	1 UGX = 1.0979 KHR
28 aug. 2024	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
29 aug. 2024	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
30 aug. 2024	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
31 aug. 2024	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR

Sep 2024

Data	KHR-UGX	UGX-KHR
01 sept. 2024	1 KHR = 0.9161 UGX	1 UGX = 1.0915 KHR
02 sept. 2024	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
03 sept. 2024	1 KHR = 0.9187 UGX	1 UGX = 1.0885 KHR
04 sept. 2024	1 KHR = 0.9173 UGX	1 UGX = 1.0901 KHR
05 sept. 2024	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
06 sept. 2024	1 KHR = 0.9118 UGX	1 UGX = 1.0967 KHR
07 sept. 2024	1 KHR = 0.9118 UGX	1 UGX = 1.0967 KHR
08 sept. 2024	1 KHR = 0.9118 UGX	1 UGX = 1.0967 KHR
09 sept. 2024	1 KHR = 0.9116 UGX	1 UGX = 1.097 KHR
10 sept. 2024	1 KHR = 0.9135 UGX	1 UGX = 1.0947 KHR
11 sept. 2024	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 sept. 2024	1 KHR = 0.9162 UGX	1 UGX = 1.0914 KHR
13 sept. 2024	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
14 sept. 2024	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
15 sept. 2024	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 sept. 2024	1 KHR = 0.916 UGX	1 UGX = 1.0917 KHR
17 sept. 2024	1 KHR = 0.9163 UGX	1 UGX = 1.0914 KHR
18 sept. 2024	1 KHR = 0.9169 UGX	1 UGX = 1.0906 KHR
19 sept. 2024	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
20 sept. 2024	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
21 sept. 2024	1 KHR = 0.9122 UGX	1 UGX = 1.0963 KHR
22 sept. 2024	1 KHR = 0.9122 UGX	1 UGX = 1.0963 KHR
23 sept. 2024	1 KHR = 0.9105 UGX	1 UGX = 1.0983 KHR
24 sept. 2024	1 KHR = 0.9104 UGX	1 UGX = 1.0984 KHR
25 sept. 2024	1 KHR = 0.9089 UGX	1 UGX = 1.1002 KHR
26 sept. 2024	1 KHR = 0.9089 UGX	1 UGX = 1.1003 KHR
27 sept. 2024	1 KHR = 0.9098 UGX	1 UGX = 1.0992 KHR
28 sept. 2024	1 KHR = 0.9087 UGX	1 UGX = 1.1005 KHR
29 sept. 2024	1 KHR = 0.9087 UGX	1 UGX = 1.1005 KHR
30 sept. 2024	1 KHR = 0.9087 UGX	1 UGX = 1.1005 KHR

Oct 2024

Data	KHR-UGX	UGX-KHR
01 oct. 2024	1 KHR = 0.9016 UGX	1 UGX = 1.1091 KHR
02 oct. 2024	1 KHR = 0.9011 UGX	1 UGX = 1.1097 KHR
03 oct. 2024	1 KHR = 0.9025 UGX	1 UGX = 1.108 KHR
04 oct. 2024	1 KHR = 0.9035 UGX	1 UGX = 1.1068 KHR
05 oct. 2024	1 KHR = 0.9035 UGX	1 UGX = 1.1068 KHR
06 oct. 2024	1 KHR = 0.9035 UGX	1 UGX = 1.1068 KHR
07 oct. 2024	1 KHR = 0.9034 UGX	1 UGX = 1.1069 KHR
08 oct. 2024	1 KHR = 0.9062 UGX	1 UGX = 1.1035 KHR
09 oct. 2024	1 KHR = 0.904 UGX	1 UGX = 1.1062 KHR
10 oct. 2024	1 KHR = 0.9038 UGX	1 UGX = 1.1065 KHR
11 oct. 2024	1 KHR = 0.9046 UGX	1 UGX = 1.1055 KHR
12 oct. 2024	1 KHR = 0.9046 UGX	1 UGX = 1.1055 KHR
13 oct. 2024	1 KHR = 0.9046 UGX	1 UGX = 1.1054 KHR
14 oct. 2024	1 KHR = 0.9022 UGX	1 UGX = 1.1084 KHR
15 oct. 2024	1 KHR = 0.9032 UGX	1 UGX = 1.1072 KHR
16 oct. 2024	1 KHR = 0.9041 UGX	1 UGX = 1.1061 KHR
17 oct. 2024	1 KHR = 0.9048 UGX	1 UGX = 1.1052 KHR
18 oct. 2024	1 KHR = 0.9031 UGX	1 UGX = 1.1073 KHR
19 oct. 2024	1 KHR = 0.9031 UGX	1 UGX = 1.1073 KHR
20 oct. 2024	1 KHR = 0.9031 UGX	1 UGX = 1.1073 KHR
21 oct. 2024	1 KHR = 0.9033 UGX	1 UGX = 1.107 KHR
22 oct. 2024	1 KHR = 0.9023 UGX	1 UGX = 1.1083 KHR
23 oct. 2024	1 KHR = 0.901 UGX	1 UGX = 1.1099 KHR
24 oct. 2024	1 KHR = 0.9027 UGX	1 UGX = 1.1078 KHR
25 oct. 2024	1 KHR = 0.9031 UGX	1 UGX = 1.1073 KHR
26 oct. 2024	1 KHR = 0.9031 UGX	1 UGX = 1.1073 KHR
27 oct. 2024	1 KHR = 0.9031 UGX	1 UGX = 1.1073 KHR
28 oct. 2024	1 KHR = 0.9015 UGX	1 UGX = 1.1092 KHR
29 oct. 2024	1 KHR = 0.9016 UGX	1 UGX = 1.1091 KHR
30 oct. 2024	1 KHR = 0.9026 UGX	1 UGX = 1.1079 KHR
31 oct. 2024	1 KHR = 0.901 UGX	1 UGX = 1.1099 KHR

Nov 2024

Data	KHR-UGX	UGX-KHR
01 nov. 2024	1 KHR = 0.9008 UGX	1 UGX = 1.1101 KHR
02 nov. 2024	1 KHR = 0.8975 UGX	1 UGX = 1.1142 KHR
03 nov. 2024	1 KHR = 0.9008 UGX	1 UGX = 1.1101 KHR
04 nov. 2024	1 KHR = 0.9016 UGX	1 UGX = 1.1092 KHR
05 nov. 2024	1 KHR = 0.9032 UGX	1 UGX = 1.1072 KHR
06 nov. 2024	1 KHR = 0.9055 UGX	1 UGX = 1.1044 KHR
07 nov. 2024	1 KHR = 0.9035 UGX	1 UGX = 1.1068 KHR
08 nov. 2024	1 KHR = 0.9013 UGX	1 UGX = 1.1095 KHR
09 nov. 2024	1 KHR = 0.9013 UGX	1 UGX = 1.1095 KHR
10 nov. 2024	1 KHR = 0.9013 UGX	1 UGX = 1.1095 KHR
11 nov. 2024	1 KHR = 0.9026 UGX	1 UGX = 1.108 KHR
12 nov. 2024	1 KHR = 0.9068 UGX	1 UGX = 1.1028 KHR
13 nov. 2024	1 KHR = 0.9058 UGX	1 UGX = 1.104 KHR
14 nov. 2024	1 KHR = 0.9035 UGX	1 UGX = 1.1069 KHR
15 nov. 2024	1 KHR = 0.9085 UGX	1 UGX = 1.1007 KHR
16 nov. 2024	1 KHR = 0.9085 UGX	1 UGX = 1.1007 KHR
17 nov. 2024	1 KHR = 0.9085 UGX	1 UGX = 1.1007 KHR
18 nov. 2024	1 KHR = 0.9087 UGX	1 UGX = 1.1005 KHR
19 nov. 2024	1 KHR = 0.9065 UGX	1 UGX = 1.1031 KHR
20 nov. 2024	1 KHR = 0.9145 UGX	1 UGX = 1.0934 KHR
21 nov. 2024	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
22 nov. 2024	1 KHR = 0.9177 UGX	1 UGX = 1.0896 KHR
23 nov. 2024	1 KHR = 0.9177 UGX	1 UGX = 1.0896 KHR
24 nov. 2024	1 KHR = 0.9177 UGX	1 UGX = 1.0896 KHR
25 nov. 2024	1 KHR = 0.9232 UGX	1 UGX = 1.0832 KHR
26 nov. 2024	1 KHR = 0.923 UGX	1 UGX = 1.0835 KHR
27 nov. 2024	1 KHR = 0.9171 UGX	1 UGX = 1.0904 KHR
28 nov. 2024	1 KHR = 0.9155 UGX	1 UGX = 1.0922 KHR
29 nov. 2024	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
30 nov. 2024	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR

Dec 2024

Data	KHR-UGX	UGX-KHR
01 dec. 2024	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
02 dec. 2024	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
03 dec. 2024	1 KHR = 0.9126 UGX	1 UGX = 1.0958 KHR
04 dec. 2024	1 KHR = 0.9135 UGX	1 UGX = 1.0947 KHR
05 dec. 2024	1 KHR = 0.9033 UGX	1 UGX = 1.1071 KHR
06 dec. 2024	1 KHR = 0.9099 UGX	1 UGX = 1.099 KHR
07 dec. 2024	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
08 dec. 2024	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
09 dec. 2024	1 KHR = 0.9095 UGX	1 UGX = 1.0995 KHR
10 dec. 2024	1 KHR = 0.9093 UGX	1 UGX = 1.0998 KHR
11 dec. 2024	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
12 dec. 2024	1 KHR = 0.9106 UGX	1 UGX = 1.0982 KHR
13 dec. 2024	1 KHR = 0.9058 UGX	1 UGX = 1.104 KHR
14 dec. 2024	1 KHR = 0.9058 UGX	1 UGX = 1.1041 KHR
15 dec. 2024	1 KHR = 0.9058 UGX	1 UGX = 1.1041 KHR
16 dec. 2024	1 KHR = 0.9082 UGX	1 UGX = 1.1011 KHR
17 dec. 2024	1 KHR = 0.9058 UGX	1 UGX = 1.1039 KHR
18 dec. 2024	1 KHR = 0.9052 UGX	1 UGX = 1.1047 KHR
19 dec. 2024	1 KHR = 0.9068 UGX	1 UGX = 1.1028 KHR
20 dec. 2024	1 KHR = 0.9128 UGX	1 UGX = 1.0955 KHR
21 dec. 2024	1 KHR = 0.9128 UGX	1 UGX = 1.0955 KHR
22 dec. 2024	1 KHR = 0.9128 UGX	1 UGX = 1.0955 KHR
23 dec. 2024	1 KHR = 0.9164 UGX	1 UGX = 1.0913 KHR
24 dec. 2024	1 KHR = 0.9107 UGX	1 UGX = 1.098 KHR
25 dec. 2024	1 KHR = 0.9107 UGX	1 UGX = 1.098 KHR
26 dec. 2024	1 KHR = 0.9107 UGX	1 UGX = 1.098 KHR
27 dec. 2024	1 KHR = 0.9132 UGX	1 UGX = 1.0951 KHR
28 dec. 2024	1 KHR = 0.9132 UGX	1 UGX = 1.0951 KHR
29 dec. 2024	1 KHR = 0.9132 UGX	1 UGX = 1.0951 KHR
30 dec. 2024	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
31 dec. 2024	1 KHR = 0.9141 UGX	1 UGX = 1.094 KHR

Info schimb valutar KHR-UGX si UGX-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri