> Schimb Valutar 2026 - KHR-UAH si UAH-KHR

Schimb Valutar 2026 - KHR-UAH si UAH-KHR

Schimb valutar KHR-UAH si UAH-KHR

Verificati aici ratele de schimb pentru KHR-UAH si UAH-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0108 UAH

1 UAH = 92,285 KHR

1An 2Ani 3Ani

KHR in UAHUAH in KHR

Jan 2026

Data	KHR-UAH	UAH-KHR
01 ian. 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7083 KHR
02 ian. 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7121 KHR
03 ian. 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7121 KHR
04 ian. 2026	1 KHR = 0.0106 UAH	1 UAH = 94.7121 KHR
05 ian. 2026	1 KHR = 0.0106 UAH	1 UAH = 94.5809 KHR
06 ian. 2026	1 KHR = 0.0106 UAH	1 UAH = 94.2583 KHR
07 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.7988 KHR
08 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2198 KHR
09 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1074 KHR
10 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.4138 KHR
11 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1074 KHR
12 ian. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7849 KHR
13 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2667 KHR
14 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1919 KHR
15 ian. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.4539 KHR
16 ian. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8403 KHR
17 ian. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8403 KHR
18 ian. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8403 KHR
19 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.0668 KHR
20 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.0461 KHR
21 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2505 KHR
22 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1445 KHR
23 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.3419 KHR
24 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.3407 KHR
25 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.3407 KHR
26 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.4561 KHR
27 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.6735 KHR
28 ian. 2026	1 KHR = 0.0106 UAH	1 UAH = 94.0419 KHR
29 ian. 2026	1 KHR = 0.0106 UAH	1 UAH = 94.0419 KHR
30 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.8204 KHR
31 ian. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.1301 KHR

Feb 2026

Data	KHR-UAH	UAH-KHR
01 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.822 KHR
02 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.4909 KHR
03 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2359 KHR
04 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5658 KHR
05 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.532 KHR
06 feb. 2026	1 KHR = 0.0106 UAH	1 UAH = 93.9519 KHR
07 feb. 2026	1 KHR = 0.0106 UAH	1 UAH = 94.1671 KHR
08 feb. 2026	1 KHR = 0.0106 UAH	1 UAH = 93.9535 KHR
09 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5616 KHR
10 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5864 KHR
11 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.6438 KHR
12 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.5516 KHR
13 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2659 KHR
14 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2652 KHR
15 feb. 2026	1 KHR = 0.0107 UAH	1 UAH = 93.2652 KHR
16 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9885 KHR
17 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8755 KHR
18 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7494 KHR
19 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.8549 KHR
20 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9036 KHR
21 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9067 KHR
22 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9067 KHR
23 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9067 KHR
24 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7569 KHR
25 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.6836 KHR
26 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.7263 KHR
27 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9893 KHR
28 feb. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9893 KHR

Mar 2026

Data	KHR-UAH	UAH-KHR
01 mar. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.9893 KHR
02 mar. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.709 KHR
03 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 92.0161 KHR
04 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.5423 KHR
05 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.5923 KHR
06 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.8271 KHR
07 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.8346 KHR
08 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.8346 KHR
09 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 91.3192 KHR
10 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.4695 KHR
11 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 91.0532 KHR
12 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 90.6416 KHR
13 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 90.9313 KHR
14 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 90.9344 KHR
15 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 90.9344 KHR
16 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 90.9531 KHR
17 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3385 KHR
18 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 91.0547 KHR
19 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 91.1607 KHR
20 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 91.217 KHR
21 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 91.2154 KHR
22 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 91.2154 KHR
23 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 91.2606 KHR
24 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3776 KHR
25 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3425 KHR
26 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 91.2629 KHR
27 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3728 KHR
28 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.5205 KHR
29 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3728 KHR
30 mar. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.458 KHR
31 mar. 2026	1 KHR = 0.011 UAH	1 UAH = 91.075 KHR

Apr 2026

Data	KHR-UAH	UAH-KHR
01 apr. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.4344 KHR
02 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 91.3126 KHR
03 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
04 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
05 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
06 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 91.3114 KHR
07 apr. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.2058 KHR
08 apr. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.4557 KHR
09 apr. 2026	1 KHR = 0.0109 UAH	1 UAH = 92.0604 KHR
10 apr. 2026	1 KHR = 0.0109 UAH	1 UAH = 92.1298 KHR
11 apr. 2026	1 KHR = 0.0109 UAH	1 UAH = 92.1408 KHR
12 apr. 2026	1 KHR = 0.0109 UAH	1 UAH = 92.1408 KHR
13 apr. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.1803 KHR
14 apr. 2026	1 KHR = 0.0108 UAH	1 UAH = 92.2043 KHR
15 apr. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.9725 KHR
16 apr. 2026	1 KHR = 0.0109 UAH	1 UAH = 91.7618 KHR
17 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.8627 KHR
18 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.8627 KHR
19 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.8627 KHR
20 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.6707 KHR
21 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.6209 KHR
22 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 91.2326 KHR
23 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 91.2318 KHR
24 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.9208 KHR
25 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.9243 KHR
26 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.9243 KHR
27 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.7468 KHR
28 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.9324 KHR
29 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 90.8735 KHR
30 apr. 2026	1 KHR = 0.011 UAH	1 UAH = 91.2458 KHR

May 2026

Data	KHR-UAH	UAH-KHR
01 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2985 KHR
02 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2984 KHR
03 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2984 KHR
04 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.0353 KHR
05 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2763 KHR
06 mai 2026	1 KHR = 0.0109 UAH	1 UAH = 91.4132 KHR
07 mai 2026	1 KHR = 0.0109 UAH	1 UAH = 91.6025 KHR
08 mai 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3477 KHR
09 mai 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3396 KHR
10 mai 2026	1 KHR = 0.0109 UAH	1 UAH = 91.3396 KHR
11 mai 2026	1 KHR = 0.011 UAH	1 UAH = 91.2939 KHR

Info schimb valutar KHR-UAH si UAH-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri