> Schimb Valutar 2025 - KHR-UAH si UAH-KHR

Schimb Valutar 2025 - KHR-UAH si UAH-KHR

Schimb valutar KHR-UAH si UAH-KHR

Verificati aici ratele de schimb pentru KHR-UAH si UAH-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0104 UAH

1 UAH = 96,2317 KHR

1An 2Ani 3Ani

KHR in UAHUAH in KHR

Jan 2025

Data	KHR-UAH	UAH-KHR
01 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 ian. 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 ian. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Data	KHR-UAH	UAH-KHR
01 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 feb. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 feb. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 feb. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 feb. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 feb. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Data	KHR-UAH	UAH-KHR
01 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 mar. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 mar. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Data	KHR-UAH	UAH-KHR
01 apr. 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 apr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 apr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 apr. 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR

Info schimb valutar KHR-UAH si UAH-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri