> Schimb Valutar 2025 - KHR-TZS si TZS-KHR

Schimb Valutar 2025 - KHR-TZS si TZS-KHR

Schimb valutar KHR-TZS si TZS-KHR

Verificati aici ratele de schimb pentru KHR-TZS si TZS-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,6539 TZS

1 TZS = 1,5293 KHR

1An 2Ani 3Ani

KHR in TZSTZS in KHR

Jan 2025

Data	KHR-TZS	TZS-KHR
01 ian. 2025	1 KHR = 0.608 TZS	1 TZS = 1.6447 KHR
02 ian. 2025	1 KHR = 0.6036 TZS	1 TZS = 1.6568 KHR
03 ian. 2025	1 KHR = 0.6109 TZS	1 TZS = 1.6369 KHR
04 ian. 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
05 ian. 2025	1 KHR = 0.611 TZS	1 TZS = 1.6365 KHR
06 ian. 2025	1 KHR = 0.6162 TZS	1 TZS = 1.6229 KHR
07 ian. 2025	1 KHR = 0.6139 TZS	1 TZS = 1.6291 KHR
08 ian. 2025	1 KHR = 0.6154 TZS	1 TZS = 1.6249 KHR
09 ian. 2025	1 KHR = 0.6165 TZS	1 TZS = 1.6221 KHR
10 ian. 2025	1 KHR = 0.6194 TZS	1 TZS = 1.6146 KHR
11 ian. 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
12 ian. 2025	1 KHR = 0.6227 TZS	1 TZS = 1.6059 KHR
13 ian. 2025	1 KHR = 0.6158 TZS	1 TZS = 1.6239 KHR
14 ian. 2025	1 KHR = 0.6247 TZS	1 TZS = 1.6008 KHR
15 ian. 2025	1 KHR = 0.6236 TZS	1 TZS = 1.6035 KHR
16 ian. 2025	1 KHR = 0.6263 TZS	1 TZS = 1.5967 KHR
17 ian. 2025	1 KHR = 0.6264 TZS	1 TZS = 1.5964 KHR
18 ian. 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
19 ian. 2025	1 KHR = 0.6266 TZS	1 TZS = 1.596 KHR
20 ian. 2025	1 KHR = 0.6251 TZS	1 TZS = 1.5997 KHR
21 ian. 2025	1 KHR = 0.6266 TZS	1 TZS = 1.5959 KHR
22 ian. 2025	1 KHR = 0.6258 TZS	1 TZS = 1.598 KHR
23 ian. 2025	1 KHR = 0.6245 TZS	1 TZS = 1.6013 KHR
24 ian. 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5805 KHR
25 ian. 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
26 ian. 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5801 KHR
27 ian. 2025	1 KHR = 0.6327 TZS	1 TZS = 1.5806 KHR
28 ian. 2025	1 KHR = 0.6268 TZS	1 TZS = 1.5953 KHR
29 ian. 2025	1 KHR = 0.6329 TZS	1 TZS = 1.5799 KHR
30 ian. 2025	1 KHR = 0.6354 TZS	1 TZS = 1.5737 KHR
31 ian. 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR

Feb 2025

Data	KHR-TZS	TZS-KHR
01 feb. 2025	1 KHR = 0.634 TZS	1 TZS = 1.5774 KHR
02 feb. 2025	1 KHR = 0.6337 TZS	1 TZS = 1.578 KHR
03 feb. 2025	1 KHR = 0.6393 TZS	1 TZS = 1.5641 KHR
04 feb. 2025	1 KHR = 0.6331 TZS	1 TZS = 1.5795 KHR
05 feb. 2025	1 KHR = 0.6335 TZS	1 TZS = 1.5786 KHR
06 feb. 2025	1 KHR = 0.6332 TZS	1 TZS = 1.5794 KHR
07 feb. 2025	1 KHR = 0.6373 TZS	1 TZS = 1.569 KHR
08 feb. 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
09 feb. 2025	1 KHR = 0.6397 TZS	1 TZS = 1.5632 KHR
10 feb. 2025	1 KHR = 0.6395 TZS	1 TZS = 1.5637 KHR
11 feb. 2025	1 KHR = 0.6453 TZS	1 TZS = 1.5498 KHR
12 feb. 2025	1 KHR = 0.6485 TZS	1 TZS = 1.542 KHR
13 feb. 2025	1 KHR = 0.6501 TZS	1 TZS = 1.5382 KHR
14 feb. 2025	1 KHR = 0.6491 TZS	1 TZS = 1.5405 KHR
15 feb. 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
16 feb. 2025	1 KHR = 0.6494 TZS	1 TZS = 1.5398 KHR
17 feb. 2025	1 KHR = 0.6379 TZS	1 TZS = 1.5677 KHR
18 feb. 2025	1 KHR = 0.6483 TZS	1 TZS = 1.5424 KHR
19 feb. 2025	1 KHR = 0.6414 TZS	1 TZS = 1.5591 KHR
20 feb. 2025	1 KHR = 0.648 TZS	1 TZS = 1.5431 KHR
21 feb. 2025	1 KHR = 0.6441 TZS	1 TZS = 1.5526 KHR
22 feb. 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
23 feb. 2025	1 KHR = 0.6444 TZS	1 TZS = 1.5519 KHR
24 feb. 2025	1 KHR = 0.651 TZS	1 TZS = 1.5361 KHR
25 feb. 2025	1 KHR = 0.6531 TZS	1 TZS = 1.5311 KHR
26 feb. 2025	1 KHR = 0.6512 TZS	1 TZS = 1.5357 KHR
27 feb. 2025	1 KHR = 0.6492 TZS	1 TZS = 1.5404 KHR
28 feb. 2025	1 KHR = 0.6493 TZS	1 TZS = 1.5401 KHR

Mar 2025

Data	KHR-TZS	TZS-KHR
01 mar. 2025	1 KHR = 0.6467 TZS	1 TZS = 1.5463 KHR
02 mar. 2025	1 KHR = 0.6451 TZS	1 TZS = 1.5501 KHR
03 mar. 2025	1 KHR = 0.6457 TZS	1 TZS = 1.5487 KHR
04 mar. 2025	1 KHR = 0.6586 TZS	1 TZS = 1.5185 KHR
05 mar. 2025	1 KHR = 0.653 TZS	1 TZS = 1.5315 KHR
06 mar. 2025	1 KHR = 0.6569 TZS	1 TZS = 1.5224 KHR
07 mar. 2025	1 KHR = 0.6572 TZS	1 TZS = 1.5217 KHR
08 mar. 2025	1 KHR = 0.6573 TZS	1 TZS = 1.5213 KHR
09 mar. 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
10 mar. 2025	1 KHR = 0.6507 TZS	1 TZS = 1.5368 KHR
11 mar. 2025	1 KHR = 0.6578 TZS	1 TZS = 1.5203 KHR
12 mar. 2025	1 KHR = 0.6583 TZS	1 TZS = 1.5192 KHR
13 mar. 2025	1 KHR = 0.6638 TZS	1 TZS = 1.5065 KHR
14 mar. 2025	1 KHR = 0.66 TZS	1 TZS = 1.5151 KHR
15 mar. 2025	1 KHR = 0.6639 TZS	1 TZS = 1.5063 KHR
16 mar. 2025	1 KHR = 0.6577 TZS	1 TZS = 1.5204 KHR
17 mar. 2025	1 KHR = 0.6602 TZS	1 TZS = 1.5148 KHR
18 mar. 2025	1 KHR = 0.6644 TZS	1 TZS = 1.505 KHR
19 mar. 2025	1 KHR = 0.6585 TZS	1 TZS = 1.5185 KHR
20 mar. 2025	1 KHR = 0.6582 TZS	1 TZS = 1.5192 KHR
21 mar. 2025	1 KHR = 0.6605 TZS	1 TZS = 1.5141 KHR
22 mar. 2025	1 KHR = 0.6623 TZS	1 TZS = 1.51 KHR
23 mar. 2025	1 KHR = 0.6557 TZS	1 TZS = 1.5252 KHR
24 mar. 2025	1 KHR = 0.6558 TZS	1 TZS = 1.525 KHR
25 mar. 2025	1 KHR = 0.6623 TZS	1 TZS = 1.5098 KHR
26 mar. 2025	1 KHR = 0.6641 TZS	1 TZS = 1.5057 KHR
27 mar. 2025	1 KHR = 0.6675 TZS	1 TZS = 1.4981 KHR
28 mar. 2025	1 KHR = 0.662 TZS	1 TZS = 1.5105 KHR
29 mar. 2025	1 KHR = 0.6628 TZS	1 TZS = 1.5089 KHR
30 mar. 2025	1 KHR = 0.6542 TZS	1 TZS = 1.5286 KHR
31 mar. 2025	1 KHR = 0.6626 TZS	1 TZS = 1.5092 KHR

Apr 2025

Data	KHR-TZS	TZS-KHR
01 apr. 2025	1 KHR = 0.666 TZS	1 TZS = 1.5016 KHR
02 apr. 2025	1 KHR = 0.6621 TZS	1 TZS = 1.5104 KHR
03 apr. 2025	1 KHR = 0.6617 TZS	1 TZS = 1.5113 KHR
04 apr. 2025	1 KHR = 0.6697 TZS	1 TZS = 1.4932 KHR
05 apr. 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4965 KHR
06 apr. 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4965 KHR
07 apr. 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
08 apr. 2025	1 KHR = 0.6695 TZS	1 TZS = 1.4936 KHR
09 apr. 2025	1 KHR = 0.6664 TZS	1 TZS = 1.5006 KHR
10 apr. 2025	1 KHR = 0.6682 TZS	1 TZS = 1.4966 KHR
11 apr. 2025	1 KHR = 0.6668 TZS	1 TZS = 1.4998 KHR
12 apr. 2025	1 KHR = 0.6689 TZS	1 TZS = 1.4949 KHR
13 apr. 2025	1 KHR = 0.6651 TZS	1 TZS = 1.5036 KHR
14 apr. 2025	1 KHR = 0.6657 TZS	1 TZS = 1.5022 KHR
15 apr. 2025	1 KHR = 0.671 TZS	1 TZS = 1.4903 KHR
16 apr. 2025	1 KHR = 0.6706 TZS	1 TZS = 1.4912 KHR
17 apr. 2025	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
18 apr. 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
19 apr. 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
20 apr. 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
21 apr. 2025	1 KHR = 0.6694 TZS	1 TZS = 1.494 KHR
22 apr. 2025	1 KHR = 0.6707 TZS	1 TZS = 1.4911 KHR
23 apr. 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
24 apr. 2025	1 KHR = 0.6725 TZS	1 TZS = 1.487 KHR
25 apr. 2025	1 KHR = 0.6714 TZS	1 TZS = 1.4895 KHR
26 apr. 2025	1 KHR = 0.6698 TZS	1 TZS = 1.4929 KHR
27 apr. 2025	1 KHR = 0.6698 TZS	1 TZS = 1.4929 KHR
28 apr. 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
29 apr. 2025	1 KHR = 0.6715 TZS	1 TZS = 1.4891 KHR
30 apr. 2025	1 KHR = 0.6735 TZS	1 TZS = 1.4849 KHR

May 2025

Data	KHR-TZS	TZS-KHR
01 mai 2025	1 KHR = 0.671 TZS	1 TZS = 1.4902 KHR
02 mai 2025	1 KHR = 0.6726 TZS	1 TZS = 1.4867 KHR
03 mai 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
04 mai 2025	1 KHR = 0.6721 TZS	1 TZS = 1.4878 KHR
05 mai 2025	1 KHR = 0.6734 TZS	1 TZS = 1.4851 KHR
06 mai 2025	1 KHR = 0.672 TZS	1 TZS = 1.488 KHR
07 mai 2025	1 KHR = 0.6762 TZS	1 TZS = 1.4789 KHR
08 mai 2025	1 KHR = 0.6725 TZS	1 TZS = 1.4871 KHR
09 mai 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4834 KHR
10 mai 2025	1 KHR = 0.6719 TZS	1 TZS = 1.4884 KHR
11 mai 2025	1 KHR = 0.6738 TZS	1 TZS = 1.484 KHR
12 mai 2025	1 KHR = 0.6745 TZS	1 TZS = 1.4825 KHR
13 mai 2025	1 KHR = 0.6719 TZS	1 TZS = 1.4884 KHR
14 mai 2025	1 KHR = 0.6731 TZS	1 TZS = 1.4857 KHR
15 mai 2025	1 KHR = 0.6738 TZS	1 TZS = 1.4842 KHR
16 mai 2025	1 KHR = 0.6744 TZS	1 TZS = 1.4829 KHR
17 mai 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4836 KHR
18 mai 2025	1 KHR = 0.6741 TZS	1 TZS = 1.4836 KHR
19 mai 2025	1 KHR = 0.6704 TZS	1 TZS = 1.4917 KHR
20 mai 2025	1 KHR = 0.6736 TZS	1 TZS = 1.4847 KHR
21 mai 2025	1 KHR = 0.6755 TZS	1 TZS = 1.4803 KHR
22 mai 2025	1 KHR = 0.6747 TZS	1 TZS = 1.4822 KHR
23 mai 2025	1 KHR = 0.6737 TZS	1 TZS = 1.4844 KHR
24 mai 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4839 KHR
25 mai 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4839 KHR
26 mai 2025	1 KHR = 0.6747 TZS	1 TZS = 1.482 KHR
27 mai 2025	1 KHR = 0.6739 TZS	1 TZS = 1.4838 KHR
28 mai 2025	1 KHR = 0.6736 TZS	1 TZS = 1.4845 KHR
29 mai 2025	1 KHR = 0.6716 TZS	1 TZS = 1.489 KHR
30 mai 2025	1 KHR = 0.6723 TZS	1 TZS = 1.4875 KHR
31 mai 2025	1 KHR = 0.6733 TZS	1 TZS = 1.4853 KHR

Jun 2025

Data	KHR-TZS	TZS-KHR
01 iun. 2025	1 KHR = 0.6735 TZS	1 TZS = 1.4848 KHR
02 iun. 2025	1 KHR = 0.6744 TZS	1 TZS = 1.4828 KHR
03 iun. 2025	1 KHR = 0.6703 TZS	1 TZS = 1.4918 KHR
04 iun. 2025	1 KHR = 0.6688 TZS	1 TZS = 1.4951 KHR
05 iun. 2025	1 KHR = 0.6689 TZS	1 TZS = 1.4949 KHR
06 iun. 2025	1 KHR = 0.6556 TZS	1 TZS = 1.5253 KHR
07 iun. 2025	1 KHR = 0.6624 TZS	1 TZS = 1.5098 KHR
08 iun. 2025	1 KHR = 0.6624 TZS	1 TZS = 1.5098 KHR
09 iun. 2025	1 KHR = 0.6549 TZS	1 TZS = 1.527 KHR
10 iun. 2025	1 KHR = 0.6519 TZS	1 TZS = 1.534 KHR
11 iun. 2025	1 KHR = 0.649 TZS	1 TZS = 1.5409 KHR
12 iun. 2025	1 KHR = 0.6521 TZS	1 TZS = 1.5335 KHR
13 iun. 2025	1 KHR = 0.6454 TZS	1 TZS = 1.5494 KHR
14 iun. 2025	1 KHR = 0.6447 TZS	1 TZS = 1.5511 KHR

Info schimb valutar KHR-TZS si TZS-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri