> Schimb Valutar 2026 - KHR-TWD si TWD-KHR

Schimb Valutar 2026 - KHR-TWD si TWD-KHR

Schimb valutar KHR-TWD si TWD-KHR

Verificati aici ratele de schimb pentru KHR-TWD si TWD-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0079 TWD

1 TWD = 126,8167 KHR

1An 2Ani 3Ani

KHR in TWDTWD in KHR

Jan 2026

Data	KHR-TWD	TWD-KHR
01 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7641 KHR
02 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5817 KHR
03 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7181 KHR
04 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7181 KHR
05 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.632 KHR
06 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.475 KHR
07 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7856 KHR
08 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3427 KHR
09 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2632 KHR
10 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4982 KHR
11 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.158 KHR
12 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8633 KHR
13 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2917 KHR
14 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3599 KHR
15 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3447 KHR
16 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.3895 KHR
17 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4655 KHR
18 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4655 KHR
19 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6681 KHR
20 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2944 KHR
21 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2651 KHR
22 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2527 KHR
23 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.3971 KHR
24 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2468 KHR
25 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2468 KHR
26 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9445 KHR
27 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7727 KHR
28 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2455 KHR
29 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 128.1038 KHR
30 ian. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.8024 KHR
31 ian. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3023 KHR

Feb 2026

Data	KHR-TWD	TWD-KHR
01 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2774 KHR
02 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5677 KHR
03 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6912 KHR
04 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7955 KHR
05 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4417 KHR
06 feb. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3642 KHR
07 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6655 KHR
08 feb. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3758 KHR
09 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5462 KHR
10 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7716 KHR
11 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 128.3558 KHR
12 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 128.1528 KHR
13 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9883 KHR
14 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0277 KHR
15 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0277 KHR
16 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0678 KHR
17 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 128.0463 KHR
18 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6934 KHR
19 feb. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3139 KHR
20 feb. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2775 KHR
21 feb. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2176 KHR
22 feb. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2176 KHR
23 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6671 KHR
24 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7273 KHR
25 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.9982 KHR
26 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 128.2242 KHR
27 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6882 KHR
28 feb. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5139 KHR

Mar 2026

Data	KHR-TWD	TWD-KHR
01 mar. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.5139 KHR
02 mar. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1818 KHR
03 mar. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.4096 KHR
04 mar. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.6515 KHR
05 mar. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2334 KHR
06 mar. 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9287 KHR
07 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.4528 KHR
08 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.4528 KHR
09 mar. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.0788 KHR
10 mar. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.3201 KHR
11 mar. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2011 KHR
12 mar. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.2779 KHR
13 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.2501 KHR
14 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 124.5477 KHR
15 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 124.5477 KHR
16 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.4414 KHR
17 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.7283 KHR
18 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.5261 KHR
19 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.5523 KHR
20 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 124.8985 KHR
21 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 124.5175 KHR
22 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 124.5175 KHR
23 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.2492 KHR
24 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.5039 KHR
25 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.6975 KHR
26 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.4034 KHR
27 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.3157 KHR
28 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.2013 KHR
29 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 124.5781 KHR
30 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.1843 KHR
31 mar. 2026	1 KHR = 0.008 TWD	1 TWD = 125.031 KHR

Apr 2026

Data	KHR-TWD	TWD-KHR
01 apr. 2026	1 KHR = 0.008 TWD	1 TWD = 125.1361 KHR
02 apr. 2026	1 KHR = 0.008 TWD	1 TWD = 125.0411 KHR
03 apr. 2026	1 KHR = 0.008 TWD	1 TWD = 124.9045 KHR
04 apr. 2026	1 KHR = 0.008 TWD	1 TWD = 124.7111 KHR
05 apr. 2026	1 KHR = 0.008 TWD	1 TWD = 124.7111 KHR
06 apr. 2026	1 KHR = 0.008 TWD	1 TWD = 124.9867 KHR
07 apr. 2026	1 KHR = 0.008 TWD	1 TWD = 125.3834 KHR
08 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.1854 KHR
09 apr. 2026	1 KHR = 0.008 TWD	1 TWD = 125.6333 KHR
10 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9459 KHR
11 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9308 KHR
12 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 125.9308 KHR
13 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 125.8749 KHR
14 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0358 KHR
15 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.5346 KHR
16 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8859 KHR
17 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.7176 KHR
18 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2845 KHR
19 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2845 KHR
20 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2723 KHR
21 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1714 KHR
22 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.1034 KHR
23 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.2995 KHR
24 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.3146 KHR
25 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0507 KHR
26 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 127.0507 KHR
27 apr. 2026	1 KHR = 0.0078 TWD	1 TWD = 127.4004 KHR
28 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.904 KHR
29 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8176 KHR
30 apr. 2026	1 KHR = 0.0079 TWD	1 TWD = 126.933 KHR

May 2026

Data	KHR-TWD	TWD-KHR
01 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.7235 KHR
02 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8595 KHR
03 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8595 KHR
04 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.8068 KHR
05 mai 2026	1 KHR = 0.0079 TWD	1 TWD = 126.9613 KHR
06 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.6366 KHR
07 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7305 KHR
08 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7959 KHR
09 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7788 KHR
10 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7788 KHR
11 mai 2026	1 KHR = 0.0078 TWD	1 TWD = 127.7651 KHR

Info schimb valutar KHR-TWD si TWD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri