currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-TWD si TWD-KHR

Schimb Valutar 2025 - KHR-TWD si TWD-KHR

Schimb valutar KHR-TWD si TWD-KHR

Verificati aici ratele de schimb pentru KHR-TWD si TWD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0082 TWD
1 TWD = 122,0408 KHR

Jan 2025

DataKHR-TWDTWD-KHR
01 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5154 KHR
02 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6332 KHR
03 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.545 KHR
04 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
05 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
06 ian. 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2789 KHR
07 ian. 2025 1 KHR = 0.0081 TWD 1 TWD = 123.329 KHR
08 ian. 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0657 KHR
09 ian. 2025 1 KHR = 0.0081 TWD 1 TWD = 122.7573 KHR
10 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6669 KHR
11 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
12 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
13 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2497 KHR
14 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.442 KHR
15 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2361 KHR
16 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4845 KHR
17 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6773 KHR
18 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
19 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
20 ian. 2025 1 KHR = 0.0081 TWD 1 TWD = 123.312 KHR
21 ian. 2025 1 KHR = 0.0081 TWD 1 TWD = 123 KHR
22 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4539 KHR
23 ian. 2025 1 KHR = 0.0081 TWD 1 TWD = 122.8766 KHR
24 ian. 2025 1 KHR = 0.0081 TWD 1 TWD = 122.9705 KHR
25 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
26 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
27 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5519 KHR
28 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1861 KHR
29 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5553 KHR
30 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4375 KHR
31 ian. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2757 KHR

Feb 2025

DataKHR-TWDTWD-KHR
01 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0899 KHR
02 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2931 KHR
03 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7874 KHR
04 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2114 KHR
05 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5199 KHR
06 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3657 KHR
07 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6873 KHR
08 feb. 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
09 feb. 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
10 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6228 KHR
11 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2978 KHR
12 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0435 KHR
13 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8884 KHR
14 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4406 KHR
15 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
16 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
17 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.12 KHR
18 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6255 KHR
19 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4581 KHR
20 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3234 KHR
21 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4751 KHR
22 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
23 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
24 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2205 KHR
25 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1943 KHR
26 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3218 KHR
27 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2355 KHR
28 feb. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9618 KHR

Mar 2025

DataKHR-TWDTWD-KHR
01 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8395 KHR
02 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5051 KHR
03 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7021 KHR
04 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.124 KHR
05 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9661 KHR
06 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0096 KHR
07 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3028 KHR
08 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0221 KHR
09 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1716 KHR
10 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7069 KHR
11 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8831 KHR
12 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6536 KHR
13 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5288 KHR
14 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6897 KHR
15 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3457 KHR
16 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3378 KHR
17 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5626 KHR
18 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3459 KHR
19 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5381 KHR
20 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3313 KHR
21 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.4071 KHR
22 mar. 2025 1 KHR = 0.0083 TWD 1 TWD = 121.1082 KHR
23 mar. 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0968 KHR
24 mar. 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0995 KHR
25 mar. 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2861 KHR
26 mar. 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0382 KHR
27 mar. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.754 KHR
28 mar. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7411 KHR
29 mar. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.9179 KHR
30 mar. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2873 KHR
31 mar. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.4102 KHR

Apr 2025

DataKHR-TWDTWD-KHR
01 apr. 2025 1 KHR = 0.0083 TWD 1 TWD = 119.7642 KHR
02 apr. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.6291 KHR
03 apr. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR
04 apr. 2025 1 KHR = 0.0083 TWD 1 TWD = 121.009 KHR
05 apr. 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2125 KHR

Info schimb valutar KHR-TWD si TWD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats