> Schimb Valutar 2025 - KHR-TWD si TWD-KHR

Schimb Valutar 2025 - KHR-TWD si TWD-KHR

Schimb valutar KHR-TWD si TWD-KHR

Verificati aici ratele de schimb pentru KHR-TWD si TWD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,008 TWD

1 TWD = 125,0283 KHR

1An 2Ani 3Ani

KHR in TWDTWD in KHR

Jan 2025

Data	KHR-TWD	TWD-KHR
01 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5154 KHR
02 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6332 KHR
03 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.545 KHR
04 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
05 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3101 KHR
06 ian. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2789 KHR
07 ian. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.329 KHR
08 ian. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0657 KHR
09 ian. 2025	1 KHR = 0.0081 TWD	1 TWD = 122.7573 KHR
10 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6669 KHR
11 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
12 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6126 KHR
13 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2497 KHR
14 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.442 KHR
15 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2361 KHR
16 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4845 KHR
17 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6773 KHR
18 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
19 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.649 KHR
20 ian. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.312 KHR
21 ian. 2025	1 KHR = 0.0081 TWD	1 TWD = 123 KHR
22 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4539 KHR
23 ian. 2025	1 KHR = 0.0081 TWD	1 TWD = 122.8766 KHR
24 ian. 2025	1 KHR = 0.0081 TWD	1 TWD = 122.9705 KHR
25 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
26 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6611 KHR
27 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5519 KHR
28 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1861 KHR
29 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5553 KHR
30 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4375 KHR
31 ian. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2757 KHR

Feb 2025

Data	KHR-TWD	TWD-KHR
01 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0899 KHR
02 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2931 KHR
03 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7874 KHR
04 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2114 KHR
05 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.5199 KHR
06 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3657 KHR
07 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6873 KHR
08 feb. 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
09 feb. 2025	1 KHR = 0.0081 TWD	1 TWD = 122.876 KHR
10 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6228 KHR
11 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2978 KHR
12 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0435 KHR
13 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8884 KHR
14 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4406 KHR
15 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
16 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1523 KHR
17 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.12 KHR
18 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.6255 KHR
19 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4581 KHR
20 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3234 KHR
21 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.4751 KHR
22 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
23 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3979 KHR
24 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2205 KHR
25 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1943 KHR
26 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3218 KHR
27 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.2355 KHR
28 feb. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9618 KHR

Mar 2025

Data	KHR-TWD	TWD-KHR
01 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8395 KHR
02 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5051 KHR
03 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7021 KHR
04 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.124 KHR
05 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.9661 KHR
06 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0096 KHR
07 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.3028 KHR
08 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0221 KHR
09 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.1716 KHR
10 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.7069 KHR
11 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.8831 KHR
12 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6536 KHR
13 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5288 KHR
14 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.6897 KHR
15 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3457 KHR
16 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3378 KHR
17 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5626 KHR
18 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3459 KHR
19 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5381 KHR
20 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.3313 KHR
21 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.4071 KHR
22 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.1082 KHR
23 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0968 KHR
24 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0995 KHR
25 mar. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2861 KHR
26 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.0382 KHR
27 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.754 KHR
28 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7411 KHR
29 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.9179 KHR
30 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.2873 KHR
31 mar. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.4102 KHR

Apr 2025

Data	KHR-TWD	TWD-KHR
01 apr. 2025	1 KHR = 0.0083 TWD	1 TWD = 119.7642 KHR
02 apr. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.6291 KHR
03 apr. 2025	1 KHR = 0.0083 TWD	1 TWD = 120.7554 KHR
04 apr. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.009 KHR
05 apr. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.416 KHR
06 apr. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.416 KHR
07 apr. 2025	1 KHR = 0.0083 TWD	1 TWD = 121.173 KHR
08 apr. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.2621 KHR
09 apr. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.573 KHR
10 apr. 2025	1 KHR = 0.0082 TWD	1 TWD = 121.5067 KHR
11 apr. 2025	1 KHR = 0.0082 TWD	1 TWD = 122.0527 KHR
12 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4839 KHR
13 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4288 KHR
14 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4418 KHR
15 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.5025 KHR
16 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2965 KHR
17 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.3467 KHR
18 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
19 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
20 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4472 KHR
21 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.4473 KHR
22 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.1772 KHR
23 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.1767 KHR
24 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0071 KHR
25 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.0393 KHR
26 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.3755 KHR
27 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.376 KHR
28 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.2357 KHR
29 apr. 2025	1 KHR = 0.0081 TWD	1 TWD = 123.8944 KHR
30 apr. 2025	1 KHR = 0.008 TWD	1 TWD = 124.9248 KHR

May 2025

Data	KHR-TWD	TWD-KHR
01 mai 2025	1 KHR = 0.008 TWD	1 TWD = 125.1771 KHR
02 mai 2025	1 KHR = 0.0076 TWD	1 TWD = 131.6769 KHR
03 mai 2025	1 KHR = 0.0076 TWD	1 TWD = 130.7354 KHR
04 mai 2025	1 KHR = 0.0076 TWD	1 TWD = 130.7354 KHR
05 mai 2025	1 KHR = 0.0073 TWD	1 TWD = 137.0738 KHR
06 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 133.0484 KHR
07 mai 2025	1 KHR = 0.0076 TWD	1 TWD = 132.2492 KHR
08 mai 2025	1 KHR = 0.0076 TWD	1 TWD = 132.4309 KHR
09 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 132.4886 KHR
10 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6773 KHR
11 mai 2025	1 KHR = 0.0076 TWD	1 TWD = 132.1874 KHR
12 mai 2025	1 KHR = 0.0076 TWD	1 TWD = 131.3381 KHR
13 mai 2025	1 KHR = 0.0076 TWD	1 TWD = 131.2888 KHR
14 mai 2025	1 KHR = 0.0076 TWD	1 TWD = 132.2363 KHR
15 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6567 KHR
16 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 132.6174 KHR
17 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 132.8653 KHR
18 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 132.8653 KHR
19 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 132.9803 KHR
20 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 132.5666 KHR
21 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 133.025 KHR
22 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2218 KHR
23 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 133.5261 KHR
24 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 133.3274 KHR
25 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 133.3274 KHR
26 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2704 KHR
27 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 133.2286 KHR
28 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 133.9048 KHR
29 mai 2025	1 KHR = 0.0074 TWD	1 TWD = 134.229 KHR
30 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 134.0235 KHR
31 mai 2025	1 KHR = 0.0075 TWD	1 TWD = 133.8016 KHR

Jun 2025

Data	KHR-TWD	TWD-KHR
01 iun. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.6206 KHR
02 iun. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.1965 KHR
03 iun. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.6839 KHR
04 iun. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.6744 KHR
05 iun. 2025	1 KHR = 0.0075 TWD	1 TWD = 134.062 KHR
06 iun. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.9573 KHR
07 iun. 2025	1 KHR = 0.0074 TWD	1 TWD = 134.2659 KHR
08 iun. 2025	1 KHR = 0.0074 TWD	1 TWD = 134.2659 KHR
09 iun. 2025	1 KHR = 0.0075 TWD	1 TWD = 134.0927 KHR
10 iun. 2025	1 KHR = 0.0075 TWD	1 TWD = 133.9846 KHR
11 iun. 2025	1 KHR = 0.0074 TWD	1 TWD = 134.3495 KHR
12 iun. 2025	1 KHR = 0.0073 TWD	1 TWD = 136.0736 KHR
13 iun. 2025	1 KHR = 0.0074 TWD	1 TWD = 135.6037 KHR
14 iun. 2025	1 KHR = 0.0073 TWD	1 TWD = 136.3466 KHR

Info schimb valutar KHR-TWD si TWD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri