> Schimb Valutar 2025 - KHR-TTD si TTD-KHR

Schimb Valutar 2025 - KHR-TTD si TTD-KHR

Schimb valutar KHR-TTD si TTD-KHR

Verificati aici ratele de schimb pentru KHR-TTD si TTD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0017 TTD

1 TTD = 591,0401 KHR

1An 2Ani 3Ani

KHR in TTDTTD in KHR

Jan 2025

Data	KHR-TTD	TTD-KHR
01 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.0378 KHR
02 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 593.5689 KHR
03 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.7029 KHR
04 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.703 KHR
05 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.703 KHR
06 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.5678 KHR
07 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.9887 KHR
08 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 595.8959 KHR
09 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 595.0294 KHR
10 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 595.4526 KHR
11 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 595.4526 KHR
12 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 595.4526 KHR
13 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 595.3628 KHR
14 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.6567 KHR
15 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 593.7353 KHR
16 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 593.2179 KHR
17 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.6892 KHR
18 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.6835 KHR
19 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.6835 KHR
20 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.6806 KHR
21 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 593.2386 KHR
22 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 593.2243 KHR
23 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.336 KHR
24 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.7852 KHR
25 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.7824 KHR
26 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.7824 KHR
27 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.5484 KHR
28 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.3675 KHR
29 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 594.0665 KHR
30 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.7081 KHR
31 ian. 2025	1 KHR = 0.0017 TTD	1 TTD = 593.2083 KHR

Feb 2025

Data	KHR-TTD	TTD-KHR
01 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 593.2083 KHR
02 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 593.2083 KHR
03 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 593.1549 KHR
04 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.9153 KHR
05 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 593.5554 KHR
06 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.5293 KHR
07 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.1608 KHR
08 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.1351 KHR
09 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.1351 KHR
10 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.5981 KHR
11 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.4959 KHR
12 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.8424 KHR
13 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.9163 KHR
14 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.9493 KHR
15 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.9493 KHR
16 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.9493 KHR
17 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.228 KHR
18 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.295 KHR
19 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.8076 KHR
20 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.9536 KHR
21 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.3683 KHR
22 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.3851 KHR
23 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.3851 KHR
24 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.4162 KHR
25 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.1108 KHR
26 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.0979 KHR
27 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.703 KHR
28 feb. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.1653 KHR

Mar 2025

Data	KHR-TTD	TTD-KHR
01 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.7761 KHR
02 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.8893 KHR
03 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.6636 KHR
04 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.605 KHR
05 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.8401 KHR
06 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.9044 KHR
07 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.3598 KHR
08 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.5042 KHR
09 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.3598 KHR
10 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 588.8501 KHR
11 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.3998 KHR
12 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.4852 KHR
13 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.0543 KHR
14 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.9281 KHR
15 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.0798 KHR
16 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 587.6281 KHR
17 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.8162 KHR
18 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.1155 KHR
19 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.7414 KHR
20 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.8539 KHR
21 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.1419 KHR
22 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.448 KHR
23 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 587.8412 KHR
24 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 587.8365 KHR
25 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 588.9362 KHR
26 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.7556 KHR
27 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.593 KHR
28 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.9576 KHR
29 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.6589 KHR
30 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.0384 KHR
31 mar. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.4292 KHR

Apr 2025

Data	KHR-TTD	TTD-KHR
01 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 586.7004 KHR
02 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.5685 KHR
03 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.51 KHR
04 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.0118 KHR
05 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.0064 KHR
06 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.0064 KHR
07 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.5615 KHR
08 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.4708 KHR
09 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.3835 KHR
10 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 588.1171 KHR
11 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.204 KHR
12 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.1815 KHR
13 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 586.6428 KHR
14 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 586.5953 KHR
15 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.8235 KHR
16 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.1798 KHR
17 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.3062 KHR
18 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.0615 KHR
19 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.0615 KHR
20 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.0615 KHR
21 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.0615 KHR
22 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.4861 KHR
23 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.2834 KHR
24 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.9443 KHR
25 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.3233 KHR
26 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.2251 KHR
27 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.2251 KHR
28 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.8209 KHR
29 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.0285 KHR
30 apr. 2025	1 KHR = 0.0017 TTD	1 TTD = 590.9563 KHR

May 2025

Data	KHR-TTD	TTD-KHR
01 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 591.0215 KHR
02 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 590.8381 KHR
03 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 590.8381 KHR
04 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 590.8381 KHR
05 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 590.3192 KHR
06 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 590.938 KHR
07 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.9183 KHR
08 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.5214 KHR
09 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.267 KHR
10 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 591.2377 KHR
11 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.055 KHR
12 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.5306 KHR
13 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.6895 KHR
14 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 591.2918 KHR
15 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.2585 KHR
16 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.9697 KHR
17 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.9697 KHR
18 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.9697 KHR
19 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 590.5304 KHR
20 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.662 KHR
21 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.2509 KHR
22 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 588.9381 KHR
23 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 588.8529 KHR
24 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 588.8528 KHR
25 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 588.8528 KHR
26 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 587.3159 KHR
27 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 588.4437 KHR
28 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.7399 KHR
29 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.4861 KHR
30 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.8336 KHR
31 mai 2025	1 KHR = 0.0017 TTD	1 TTD = 589.8336 KHR

Jun 2025

Data	KHR-TTD	TTD-KHR
01 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 589.0358 KHR
02 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 588.7564 KHR
03 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.024 KHR
04 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.6619 KHR
05 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.6529 KHR
06 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.8849 KHR
07 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.8849 KHR
08 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.8849 KHR
09 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 592.1369 KHR
10 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.5366 KHR
11 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.1823 KHR
12 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.2269 KHR
13 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.2741 KHR
14 iun. 2025	1 KHR = 0.0017 TTD	1 TTD = 591.2586 KHR

Info schimb valutar KHR-TTD si TTD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri