> Schimb Valutar 2026 - KHR-TRY si TRY-KHR

Schimb Valutar 2026 - KHR-TRY si TRY-KHR

Schimb valutar KHR-TRY si TRY-KHR

Verificati aici ratele de schimb pentru KHR-TRY si TRY-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,011 TRY

1 TRY = 90,9968 KHR

1An 2Ani 3Ani

KHR in TRYTRY in KHR

Jan 2026

Data	KHR-TRY	TRY-KHR
01 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3477 KHR
02 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1665 KHR
03 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
04 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
05 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2904 KHR
06 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2198 KHR
07 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3341 KHR
08 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.328 KHR
09 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1037 KHR
10 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.8272 KHR
11 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.5769 KHR
12 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0981 KHR
13 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2247 KHR
14 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2127 KHR
15 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0947 KHR
16 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 93.016 KHR
17 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
18 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
19 ian. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0301 KHR
20 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.9935 KHR
21 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8956 KHR
22 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.961 KHR
23 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8211 KHR
24 ian. 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
25 ian. 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
26 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8995 KHR
27 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5248 KHR
28 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5554 KHR
29 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6322 KHR
30 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5448 KHR
31 ian. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6264 KHR

Feb 2026

Data	KHR-TRY	TRY-KHR
01 feb. 2026	1 KHR = 0.0107 TRY	1 TRY = 93.4751 KHR
02 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6828 KHR
03 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7199 KHR
04 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7194 KHR
05 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7237 KHR
06 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.531 KHR
07 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4735 KHR
08 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.2636 KHR
09 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4826 KHR
10 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.363 KHR
11 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.3377 KHR
12 feb. 2026	1 KHR = 0.0108 TRY	1 TRY = 92.216 KHR
13 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9609 KHR
14 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
15 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
16 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9681 KHR
17 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9091 KHR
18 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7686 KHR
19 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.8173 KHR
20 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7296 KHR
21 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
22 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
23 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.617 KHR
24 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5203 KHR
25 feb. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.379 KHR
26 feb. 2026	1 KHR = 0.011 TRY	1 TRY = 91.278 KHR
27 feb. 2026	1 KHR = 0.011 TRY	1 TRY = 91.1581 KHR
28 feb. 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR

Mar 2026

Data	KHR-TRY	TRY-KHR
01 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR
02 mar. 2026	1 KHR = 0.0109 TRY	1 TRY = 91.3622 KHR
03 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 91.2136 KHR
04 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 91.1768 KHR
05 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 91.2135 KHR
06 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 91.054 KHR
07 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
08 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
09 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 91.0496 KHR
10 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 91.1853 KHR
11 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 91.0148 KHR
12 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 91.0701 KHR
13 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 90.7828 KHR
14 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
15 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
16 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 90.7287 KHR
17 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 90.7012 KHR
18 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 90.6904 KHR
19 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4894 KHR
20 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1677 KHR
21 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
22 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
23 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2869 KHR
24 mar. 2026	1 KHR = 0.011 TRY	1 TRY = 90.5155 KHR
25 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4677 KHR
26 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2003 KHR
27 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0922 KHR
28 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2924 KHR
29 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 89.8289 KHR
30 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0453 KHR
31 mar. 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9107 KHR

Apr 2026

Data	KHR-TRY	TRY-KHR
01 apr. 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9412 KHR
02 apr. 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9015 KHR
03 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5328 KHR
04 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
05 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
06 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4774 KHR
07 apr. 2026	1 KHR = 0.0111 TRY	1 TRY = 89.843 KHR
08 apr. 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9836 KHR
09 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6185 KHR
10 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6321 KHR
11 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
12 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
13 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5083 KHR
14 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6614 KHR
15 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4908 KHR
16 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5191 KHR
17 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1404 KHR
18 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3863 KHR
19 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3526 KHR
20 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.218 KHR
21 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.0495 KHR
22 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1448 KHR
23 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4065 KHR
24 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9691 KHR
25 apr. 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8592 KHR
26 apr. 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8592 KHR
27 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9261 KHR
28 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9275 KHR
29 apr. 2026	1 KHR = 0.0112 TRY	1 TRY = 88.8995 KHR
30 apr. 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7504 KHR

May 2026

Data	KHR-TRY	TRY-KHR
01 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8076 KHR
02 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8853 KHR
03 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8853 KHR
04 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7687 KHR
05 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7405 KHR
06 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.6531 KHR
07 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.6797 KHR
08 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.4462 KHR
09 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2414 KHR
10 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2414 KHR
11 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3878 KHR
12 mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.437 KHR

Info schimb valutar KHR-TRY si TRY-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri