currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-TRY si TRY-KHR

Schimb Valutar 2025 - KHR-TRY si TRY-KHR

Schimb valutar KHR-TRY si TRY-KHR

Verificati aici ratele de schimb pentru KHR-TRY si TRY-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0091 TRY
1 TRY = 110,3394 KHR
KHR in TRYTRY in KHR
0,0095 Data: 4.7 0,0094 Data: 4.6 0,0094 Data: 4.5 0,0095 Data: 4.4 0,0095 Data: 4.3 0,0095 Data: 4.2 0,0095 Data: 4.1 0,0095 Data: 3.31 0,0095 Data: 3.30 0,0095 Data: 3.29 0,0095 Data: 3.28 0,0095 Data: 3.27 0,0095 Data: 3.26 0,0095 Data: 3.25 0,0095 Data: 3.24 0,0095 Data: 3.23 0,0095 Data: 3.22 0,0095 Data: 3.21 0,0095 Data: 3.20 0,0095 Data: 3.19 0,0092 Data: 3.18 0,0091 Data: 3.17 0,0092 Data: 3.16 0,0091 Data: 3.15 0,0091 Data: 3.14 0,0091 Data: 3.13 0,0091 Data: 3.12 0,0091 Data: 3.11 0,0091 Data: 3.10 0,0091 Data: 3.9 0,0091 Data: 3.8 0,0091 Data: 3.7 0,0091 Data: 3.6 0,0091 Data: 3.5 0,0091 Data: 3.4 0,0091 Data: 3.3 0,0091 Data: 3.2 0,0091 Data: 3.1 0,0091 Data: 2.28 0,0091 Data: 2.27 0,0091 Data: 2.26 0,0091 Data: 2.25 0,0091 Data: 2.24 0,0091 Data: 2.23 0,0091 Data: 2.22 0,0091 Data: 2.21 0,0091 Data: 2.20 0,0090 Data: 2.19 0,0090 Data: 2.18 0,0091 Data: 2.17 0,0091 Data: 2.16 0,0091 Data: 2.15 0,0090 Data: 2.14 0,0090 Data: 2.13 0,0090 Data: 2.12 0,0090 Data: 2.11 0,0090 Data: 2.10 0,0089 Data: 2.9 0,0089 Data: 2.8 0,0089 Data: 2.7 0,0089 Data: 2.6 0,0089 Data: 2.5 0,0089 Data: 2.4 0,0090 Data: 2.3 0,0089 Data: 2.2 0,0089 Data: 2.1 0,0089 Data: 1.31 0,0089 Data: 1.30 0,0089 Data: 1.29 0,0089 Data: 1.28 0,0089 Data: 1.27 0,0089 Data: 1.26 0,0089 Data: 1.25 0,0089 Data: 1.24 0,0089 Data: 1.23 0,0089 Data: 1.22 0,0088 Data: 1.21 0,0088 Data: 1.20 0,0088 Data: 1.19 0,0088 Data: 1.18 0,0088 Data: 1.17 0,0088 Data: 1.16 0,0088 Data: 1.15 0,0088 Data: 1.14 0,0088 Data: 1.13 0,0087 Data: 1.12 0,0087 Data: 1.11 0,0088 Data: 1.10 0,0088 Data: 1.9 0,0087 Data: 1.8 0,0088 Data: 1.7 0,0088 Data: 1.6 0,0088 Data: 1.5 0,0088 Data: 1.4 0,0088 Data: 1.3 0,0088 Data: 1.2 0,0088 Data: 1.1 0,0095 Data: 4.7 0,0094 Data: 4.6 0,0094 Data: 4.5 0,0095 Data: 4.4 0,0095 Data: 4.3 0,0095 Data: 4.2 0,0095 Data: 4.1 0,0095 Data: 3.31 0,0095 Data: 3.30 0,0095 Data: 3.29 0,0095 Data: 3.28 0,0095 Data: 3.27 0,0095 Data: 3.26 0,0095 Data: 3.25 0,0095 Data: 3.24 0,0095 Data: 3.23 0,0095 Data: 3.22 0,0095 Data: 3.21 0,0095 Data: 3.20 0,0095 Data: 3.19 0,0092 Data: 3.18 0,0091 Data: 3.17 0,0092 Data: 3.16 0,0091 Data: 3.15 0,0091 Data: 3.14 0,0091 Data: 3.13 0,0091 Data: 3.12 0,0091 Data: 3.11 0,0091 Data: 3.10 0,0091 Data: 3.9 0,0091 Data: 3.8 0,0091 Data: 3.7 0,0091 Data: 3.6 0,0091 Data: 3.5 0,0091 Data: 3.4 0,0091 Data: 3.3 0,0091 Data: 3.2 0,0091 Data: 3.1 0,0091 Data: 2.28 0,0091 Data: 2.27 0,0091 Data: 2.26 0,0091 Data: 2.25 0,0091 Data: 2.24 0,0091 Data: 2.23 0,0091 Data: 2.22 0,0091 Data: 2.21 0,0091 Data: 2.20 0,0090 Data: 2.19 0,0090 Data: 2.18 0,0091 Data: 2.17 0,0091 Data: 2.16 0,0091 Data: 2.15 0,0090 Data: 2.14 0,0090 Data: 2.13 0,0090 Data: 2.12 0,0090 Data: 2.11 0,0090 Data: 2.10 0,0089 Data: 2.9 0,0089 Data: 2.8 0,0089 Data: 2.7 0,0089 Data: 2.6 0,0089 Data: 2.5 0,0089 Data: 2.4 0,0090 Data: 2.3 0,0089 Data: 2.2 0,0089 Data: 2.1 0,0089 Data: 1.31 0,0089 Data: 1.30 0,0089 Data: 1.29 0,0089 Data: 1.28 0,0089 Data: 1.27 0,0089 Data: 1.26 0,0089 Data: 1.25 0,0089 Data: 1.24 0,0089 Data: 1.23 0,0089 Data: 1.22 0,0088 Data: 1.21 0,0088 Data: 1.20 0,0088 Data: 1.19 0,0088 Data: 1.18 0,0088 Data: 1.17 0,0088 Data: 1.16 0,0088 Data: 1.15 0,0088 Data: 1.14 0,0088 Data: 1.13 0,0087 Data: 1.12 0,0087 Data: 1.11 0,0088 Data: 1.10 0,0088 Data: 1.9 0,0087 Data: 1.8 0,0088 Data: 1.7 0,0088 Data: 1.6 0,0088 Data: 1.5 0,0088 Data: 1.4 0,0088 Data: 1.3 0,0088 Data: 1.2 0,0088 Data: 1.1

Jan 2025

DataKHR-TRYTRY-KHR
01 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.7033 KHR
02 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2441 KHR
03 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.1011 KHR
04 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8303 KHR
05 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8554 KHR
06 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2701 KHR
07 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2033 KHR
08 ian. 2025 1 KHR = 0.0087 TRY 1 TRY = 114.3445 KHR
09 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.2682 KHR
10 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 114.1267 KHR
11 ian. 2025 1 KHR = 0.0087 TRY 1 TRY = 114.6812 KHR
12 ian. 2025 1 KHR = 0.0087 TRY 1 TRY = 114.5772 KHR
13 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8994 KHR
14 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.8866 KHR
15 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.6365 KHR
16 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.7474 KHR
17 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.5578 KHR
18 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.5695 KHR
19 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.9439 KHR
20 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.6171 KHR
21 ian. 2025 1 KHR = 0.0088 TRY 1 TRY = 113.0955 KHR
22 ian. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.3981 KHR
23 ian. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.9826 KHR
24 ian. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.7809 KHR
25 ian. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.7357 KHR
26 ian. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.6409 KHR
27 ian. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.5882 KHR
28 ian. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.5255 KHR
29 ian. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.44 KHR
30 ian. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.325 KHR
31 ian. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.1714 KHR

Feb 2025

DataKHR-TRYTRY-KHR
01 feb. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.7154 KHR
02 feb. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.4188 KHR
03 feb. 2025 1 KHR = 0.009 TRY 1 TRY = 111.7199 KHR
04 feb. 2025 1 KHR = 0.0089 TRY 1 TRY = 111.8275 KHR
05 feb. 2025 1 KHR = 0.0089 TRY 1 TRY = 111.9351 KHR
06 feb. 2025 1 KHR = 0.0089 TRY 1 TRY = 111.9248 KHR
07 feb. 2025 1 KHR = 0.0089 TRY 1 TRY = 111.7782 KHR
08 feb. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.191 KHR
09 feb. 2025 1 KHR = 0.0089 TRY 1 TRY = 112.191 KHR
10 feb. 2025 1 KHR = 0.009 TRY 1 TRY = 111.6988 KHR
11 feb. 2025 1 KHR = 0.009 TRY 1 TRY = 111.3404 KHR
12 feb. 2025 1 KHR = 0.009 TRY 1 TRY = 111.0666 KHR
13 feb. 2025 1 KHR = 0.009 TRY 1 TRY = 110.7262 KHR
14 feb. 2025 1 KHR = 0.009 TRY 1 TRY = 110.5991 KHR
15 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1261 KHR
16 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1261 KHR
17 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.3407 KHR
18 feb. 2025 1 KHR = 0.009 TRY 1 TRY = 110.7196 KHR
19 feb. 2025 1 KHR = 0.009 TRY 1 TRY = 110.5788 KHR
20 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.3844 KHR
21 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.2347 KHR
22 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.41 KHR
23 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.41 KHR
24 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.8267 KHR
25 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9156 KHR
26 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.0728 KHR
27 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.0772 KHR
28 feb. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.8298 KHR

Mar 2025

DataKHR-TRYTRY-KHR
01 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1801 KHR
02 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.7176 KHR
03 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9498 KHR
04 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9809 KHR
05 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.9375 KHR
06 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.1296 KHR
07 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.0319 KHR
08 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.8257 KHR
09 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 110.2274 KHR
10 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.4488 KHR
11 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.605 KHR
12 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.5376 KHR
13 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.4659 KHR
14 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.472 KHR
15 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.5654 KHR
16 mar. 2025 1 KHR = 0.0092 TRY 1 TRY = 109.2197 KHR
17 mar. 2025 1 KHR = 0.0091 TRY 1 TRY = 109.4079 KHR
18 mar. 2025 1 KHR = 0.0092 TRY 1 TRY = 109.1259 KHR
19 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.5061 KHR
20 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.504 KHR
21 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.4549 KHR
22 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.7254 KHR
23 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.7642 KHR
24 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.2748 KHR
25 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.5178 KHR
26 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3726 KHR
27 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.2326 KHR
28 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3071 KHR
29 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.511 KHR
30 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.1475 KHR
31 mar. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.402 KHR

Apr 2025

DataKHR-TRYTRY-KHR
01 apr. 2025 1 KHR = 0.0095 TRY 1 TRY = 104.8746 KHR
02 apr. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.4577 KHR
03 apr. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.4401 KHR
04 apr. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.0789 KHR
05 apr. 2025 1 KHR = 0.0094 TRY 1 TRY = 106.1056 KHR
06 apr. 2025 1 KHR = 0.0094 TRY 1 TRY = 106.1056 KHR
07 apr. 2025 1 KHR = 0.0095 TRY 1 TRY = 105.3381 KHR

Info schimb valutar KHR-TRY si TRY-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Turcia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats