> Schimb Valutar 2025 - KHR-TRY si TRY-KHR

Schimb Valutar 2025 - KHR-TRY si TRY-KHR

Schimb valutar KHR-TRY si TRY-KHR

Verificati aici ratele de schimb pentru KHR-TRY si TRY-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0093 TRY

1 TRY = 107,4403 KHR

1An 2Ani 3Ani

KHR in TRYTRY in KHR

Jan 2025

Data	KHR-TRY	TRY-KHR
01 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 ian. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 ian. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 ian. 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 ian. 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 ian. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 ian. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 ian. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 ian. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 ian. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 ian. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 ian. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 ian. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 ian. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 ian. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Data	KHR-TRY	TRY-KHR
01 feb. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 feb. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 feb. 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 feb. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 feb. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 feb. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 feb. 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 feb. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 feb. 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 feb. 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 feb. 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 feb. 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 feb. 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 feb. 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 feb. 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 feb. 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 feb. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Data	KHR-TRY	TRY-KHR
01 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 mar. 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 mar. 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 mar. 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 mar. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Data	KHR-TRY	TRY-KHR
01 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 apr. 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 apr. 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 apr. 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 apr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 apr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 apr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 apr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 apr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 apr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 apr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 apr. 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 apr. 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Data	KHR-TRY	TRY-KHR
01 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 mai 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Data	KHR-TRY	TRY-KHR
01 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4558 KHR
05 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9564 KHR
06 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2451 KHR
07 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4234 KHR
08 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4756 KHR
09 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.3729 KHR
10 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2629 KHR
11 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4064 KHR
12 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.998 KHR
13 iun. 2025	1 KHR = 0.0098 TRY	1 TRY = 101.7622 KHR
14 iun. 2025	1 KHR = 0.0099 TRY	1 TRY = 101.397 KHR

Info schimb valutar KHR-TRY si TRY-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri