currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-TOP si TOP-KHR

Schimb Valutar 2025 - KHR-TOP si TOP-KHR

Schimb valutar KHR-TOP si TOP-KHR

Verificati aici ratele de schimb pentru KHR-TOP si TOP-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0006 TOP
1 TOP = 1704,4962 KHR

Jan 2025

DataKHR-TOPTOP-KHR
01 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1716.9197 KHR
02 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1722.5466 KHR
03 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1722.766 KHR
04 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1719.5395 KHR
05 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1719.5395 KHR
06 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1723.5174 KHR
07 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1724.032 KHR
08 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1727.4689 KHR
09 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1724.5287 KHR
10 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1725.7927 KHR
11 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1733.4265 KHR
12 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1733.4265 KHR
13 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1726.4041 KHR
14 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1725.8641 KHR
15 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1721.9235 KHR
16 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1721.3889 KHR
17 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1724.4941 KHR
18 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1723.9413 KHR
19 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1723.9413 KHR
20 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1726.3455 KHR
21 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1720.1399 KHR
22 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1710.8894 KHR
23 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1720.1901 KHR
24 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1718.8105 KHR
25 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1715.1004 KHR
26 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1715.1004 KHR
27 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1717.582 KHR
28 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1718.1784 KHR
29 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1717.3512 KHR
30 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1715.646 KHR
31 ian. 2025 1 KHR = 0.0006 TOP 1 TOP = 1717.3754 KHR

Feb 2025

DataKHR-TOPTOP-KHR
01 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1717.3682 KHR
02 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1720.227 KHR
03 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1716.3427 KHR
04 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1716.8596 KHR
05 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1717.0845 KHR
06 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1715.3965 KHR
07 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1716.5264 KHR
08 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1723.0683 KHR
09 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1723.0683 KHR
10 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1716.667 KHR
11 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1713.7383 KHR
12 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1711.8227 KHR
13 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1707.6154 KHR
14 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1710.1406 KHR
15 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1704.45 KHR
16 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1704.45 KHR
17 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1706.818 KHR
18 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1714.7623 KHR
19 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1714.1314 KHR
20 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1665.9429 KHR
21 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1713.664 KHR
22 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1713.4965 KHR
23 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1713.4965 KHR
24 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1708.5271 KHR
25 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1711.0888 KHR
26 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1670.0628 KHR
27 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1711.6402 KHR
28 feb. 2025 1 KHR = 0.0006 TOP 1 TOP = 1667.2681 KHR

Mar 2025

DataKHR-TOPTOP-KHR
01 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1712.5629 KHR
02 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1667.0061 KHR
03 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1669.2854 KHR
04 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1711.6196 KHR
05 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1709.9042 KHR
06 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1712.7468 KHR
07 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1711.9581 KHR
08 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1665.8089 KHR
09 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1713.1461 KHR
10 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1675.9775 KHR
11 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1665.1066 KHR
12 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1712.3756 KHR
13 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1711.0099 KHR
14 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1666.6293 KHR
15 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1706.6938 KHR
16 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1664.4467 KHR
17 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1712.7842 KHR
18 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1661.0166 KHR
19 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1665.9826 KHR
20 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1666.8865 KHR
21 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1664.3206 KHR
22 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1705.9035 KHR
23 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1661.8224 KHR
24 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1661.8172 KHR
25 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1663.8544 KHR
26 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1710.0634 KHR
27 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1707.7812 KHR
28 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1709.0677 KHR
29 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1665.5217 KHR
30 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1660.5565 KHR
31 mar. 2025 1 KHR = 0.0006 TOP 1 TOP = 1707.6239 KHR

Apr 2025

DataKHR-TOPTOP-KHR
01 apr. 2025 1 KHR = 0.0006 TOP 1 TOP = 1651.6605 KHR
02 apr. 2025 1 KHR = 0.0006 TOP 1 TOP = 1707.3542 KHR
03 apr. 2025 1 KHR = 0.0006 TOP 1 TOP = 1660.6163 KHR

Info schimb valutar KHR-TOP si TOP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Tonga, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats