currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - KHR-TND si TND-KHR

Schimb Valutar 2026 - KHR-TND si TND-KHR

Schimb valutar KHR-TND si TND-KHR

Verificati aici ratele de schimb pentru KHR-TND si TND-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 KHR = 0,0007 TND
1 TND = 1381,8062 KHR

Jan 2026

DataKHR-TNDTND-KHR
01 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1374.0944 KHR
02 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
03 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
04 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1375.3912 KHR
05 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1373.9213 KHR
06 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1379.5381 KHR
07 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1374.5243 KHR
08 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1373.8014 KHR
09 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1371.7494 KHR
10 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1390.8526 KHR
11 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1387.1423 KHR
12 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1374.308 KHR
13 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1374.7194 KHR
14 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1374.8547 KHR
15 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1372.3593 KHR
16 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1372.6121 KHR
17 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1372.6122 KHR
18 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1372.6122 KHR
19 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1374.8519 KHR
20 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1378.634 KHR
21 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1380.4801 KHR
22 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1378.7995 KHR
23 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1382.7936 KHR
24 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1382.4992 KHR
25 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1382.4992 KHR
26 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1395.2684 KHR
27 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1394.484 KHR
28 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1405.6153 KHR
29 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1405.6273 KHR
30 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1399.5572 KHR
31 ian. 2026 1 KHR = 0.0007 TND 1 TND = 1413.8665 KHR

Feb 2026

DataKHR-TNDTND-KHR
01 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1399.5688 KHR
02 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.5774 KHR
03 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.3351 KHR
04 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.5857 KHR
05 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1392.8777 KHR
06 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1391.4723 KHR
07 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1416.3283 KHR
08 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1391.4722 KHR
09 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1396.2142 KHR
10 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1399.0786 KHR
11 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1401.1621 KHR
12 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.396 KHR
13 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.034 KHR
14 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.0223 KHR
15 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1395.0223 KHR
16 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1393.4523 KHR
17 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1391.3788 KHR
18 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1390.9532 KHR
19 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1385.5933 KHR
20 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1385.0195 KHR
21 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1385.0432 KHR
22 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1385.0432 KHR
23 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1385.0491 KHR
24 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1382.027 KHR
25 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1381.6861 KHR
26 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1392.5732 KHR
27 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1383.2119 KHR
28 feb. 2026 1 KHR = 0.0007 TND 1 TND = 1383.2122 KHR

Mar 2026

DataKHR-TNDTND-KHR
01 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1383.2122 KHR
02 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1377.8813 KHR
03 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1366.837 KHR
04 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1373.4719 KHR
05 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1369.4821 KHR
06 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1365.7644 KHR
07 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1365.871 KHR
08 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1365.871 KHR
09 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1364.4994 KHR
10 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1372.3251 KHR
11 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1369.647 KHR
12 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1365.1156 KHR
13 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
14 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
15 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1355.9574 KHR
16 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1357.5486 KHR
17 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1361.3714 KHR
18 mar. 2026 1 KHR = 0.0007 TND 1 TND = 1360.7462 KHR

Info schimb valutar KHR-TND si TND-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats