currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-TND si TND-KHR

Schimb Valutar 2025 - KHR-TND si TND-KHR

Schimb valutar KHR-TND si TND-KHR

Verificati aici ratele de schimb pentru KHR-TND si TND-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0008 TND
1 TND = 1271,2824 KHR

Jan 2025

DataKHR-TNDTND-KHR
01 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1266.9701 KHR
02 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1256.8603 KHR
03 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1256.3894 KHR
04 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1256.3891 KHR
05 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1256.3891 KHR
06 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1261.897 KHR
07 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1268.014 KHR
08 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1259.9351 KHR
09 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1259.1661 KHR
10 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1259.3212 KHR
11 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1259.2234 KHR
12 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1259.2234 KHR
13 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1249.6211 KHR
14 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1252.4568 KHR
15 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1257.154 KHR
16 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1250.9051 KHR
17 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
18 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
19 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1255.2038 KHR
20 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1255.1975 KHR
21 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1260.101 KHR
22 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1260.0584 KHR
23 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1261.1954 KHR
24 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1264.5134 KHR
25 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1264.4952 KHR
26 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1264.4952 KHR
27 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1265.8904 KHR
28 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1264.1009 KHR
29 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1258.3139 KHR
30 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1257.7896 KHR
31 ian. 2025 1 KHR = 0.0008 TND 1 TND = 1259.7885 KHR

Feb 2025

DataKHR-TNDTND-KHR
01 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1259.7889 KHR
02 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1259.8069 KHR
03 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1245.85 KHR
04 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1252.7283 KHR
05 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1265.4719 KHR
06 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1256.3769 KHR
07 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1257.9666 KHR
08 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1257.9547 KHR
09 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1257.9547 KHR
10 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1254.3992 KHR
11 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1251.8685 KHR
12 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1258.1298 KHR
13 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1258.2992 KHR
14 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1264.5123 KHR
15 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1264.4823 KHR
16 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1264.4823 KHR
17 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1260.9346 KHR
18 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1267.25 KHR
19 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1263.8079 KHR
20 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1262.0147 KHR
21 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1268.7247 KHR
22 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1268.7674 KHR
23 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1268.7674 KHR
24 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1260.5855 KHR
25 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1272.6199 KHR
26 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1271.2623 KHR
27 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1274.504 KHR
28 feb. 2025 1 KHR = 0.0008 TND 1 TND = 1269.1531 KHR

Mar 2025

DataKHR-TNDTND-KHR
01 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1265.7988 KHR
02 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1264.2882 KHR
03 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1266.2637 KHR
04 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1274.4497 KHR
05 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1284.5034 KHR
06 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1292.8495 KHR
07 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1297.4458 KHR
08 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1291.3608 KHR
09 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1297.4458 KHR
10 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1297.0932 KHR
11 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1297.7131 KHR
12 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1300.9319 KHR
13 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1297.8879 KHR
14 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1299.4203 KHR
15 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1296.8572 KHR
16 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1299.8752 KHR
17 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1299.8631 KHR
18 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1298.2044 KHR
19 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1302.5045 KHR
20 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1298.6444 KHR
21 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1297.6432 KHR
22 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1291.4538 KHR
23 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1296.9625 KHR
24 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1296.9675 KHR
25 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1290.0632 KHR
26 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1289.1673 KHR
27 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1286.3409 KHR
28 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1285.2435 KHR
29 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1291.5194 KHR
30 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1285.5833 KHR
31 mar. 2025 1 KHR = 0.0008 TND 1 TND = 1285.1464 KHR

Apr 2025

DataKHR-TNDTND-KHR
01 apr. 2025 1 KHR = 0.0008 TND 1 TND = 1279.5695 KHR
02 apr. 2025 1 KHR = 0.0008 TND 1 TND = 1290.3417 KHR
03 apr. 2025 1 KHR = 0.0008 TND 1 TND = 1292.9476 KHR

Info schimb valutar KHR-TND si TND-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats