> Schimb Valutar 2026 - KHR-TMT si TMT-KHR

Schimb Valutar 2026 - KHR-TMT si TMT-KHR

Schimb valutar KHR-TMT si TMT-KHR

Verificati aici ratele de schimb pentru KHR-TMT si TMT-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0009 TMT

1 TMT = 1144,7656 KHR

1An 2Ani 3Ani

KHR in TMTTMT in KHR

Jan 2026

Data	KHR-TMT	TMT-KHR
01 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.397 KHR
02 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.094 KHR
03 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.8544 KHR
04 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.8544 KHR
05 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1147.328 KHR
06 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.1334 KHR
07 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1147.9539 KHR
08 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.6875 KHR
09 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.3822 KHR
10 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1151.4285 KHR
11 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1148.3569 KHR
12 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1147.225 KHR
13 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1146.2235 KHR
14 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1150.0054 KHR
15 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.3906 KHR
16 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1150.1743 KHR
17 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1148.3895 KHR
18 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1148.3895 KHR
19 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1147.0127 KHR
20 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1146.8032 KHR
21 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1149.1661 KHR
22 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1146.4312 KHR
23 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1149.7694 KHR
24 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1141.0696 KHR
25 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1141.0696 KHR
26 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1151.3168 KHR
27 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.1366 KHR
28 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1147.9731 KHR
29 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1149.1822 KHR
30 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.8154 KHR
31 ian. 2026	1 KHR = 0.0009 TMT	1 TMT = 1149.2867 KHR

Feb 2026

Data	KHR-TMT	TMT-KHR
01 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1158.0893 KHR
02 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1151.6082 KHR
03 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1149.0136 KHR
04 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1149.3514 KHR
05 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1151.8402 KHR
06 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1151.4197 KHR
07 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1150.642 KHR
08 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1148.031 KHR
09 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1149.9615 KHR
10 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1151.26 KHR
11 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1148.1343 KHR
12 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1149.9704 KHR
13 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.9869 KHR
14 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1148.0074 KHR
15 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1148.0074 KHR
16 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1148.5482 KHR
17 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1148.3005 KHR
18 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.0387 KHR
19 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1148.2441 KHR
20 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.829 KHR
21 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1146.3942 KHR
22 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1146.3942 KHR
23 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1147.5375 KHR
24 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1146.6809 KHR
25 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.0724 KHR
26 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.401 KHR
27 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1141.6814 KHR
28 feb. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.6307 KHR

Mar 2026

Data	KHR-TMT	TMT-KHR
01 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.6307 KHR
02 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1147.4597 KHR
03 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.8474 KHR
04 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.5265 KHR
05 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.2567 KHR
06 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.3713 KHR
07 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1137.1993 KHR
08 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1137.1993 KHR
09 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.4554 KHR
10 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1147.6187 KHR
11 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.3501 KHR
12 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1147.8913 KHR
13 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.9264 KHR
14 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.6472 KHR
15 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.6472 KHR
16 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.4053 KHR
17 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.9666 KHR
18 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.5414 KHR
19 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.88 KHR
20 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1141.4255 KHR
21 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1136.5044 KHR
22 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1136.5044 KHR
23 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1139.8816 KHR
24 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1146.8913 KHR
25 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.2023 KHR
26 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.3922 KHR
27 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1141.1758 KHR
28 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1146.2857 KHR
29 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1140.5803 KHR
30 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.0956 KHR
31 mar. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.6428 KHR

Apr 2026

Data	KHR-TMT	TMT-KHR
01 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1139.6651 KHR
02 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.8026 KHR
03 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1136.7912 KHR
04 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1136.7914 KHR
05 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1136.7914 KHR
06 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1136.7912 KHR
07 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.1077 KHR
08 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1140.7555 KHR
09 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1141.7661 KHR
10 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1141.6162 KHR
11 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1140.4485 KHR
12 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1140.4485 KHR
13 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.0805 KHR
14 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.3556 KHR
15 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.6852 KHR
16 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.2942 KHR
17 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1141.019 KHR
18 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.2138 KHR
19 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.2138 KHR
20 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.3754 KHR
21 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1140.6058 KHR
22 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.6064 KHR
23 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.9677 KHR
24 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.8452 KHR
25 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1141.227 KHR
26 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1141.227 KHR
27 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1142.2961 KHR
28 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.0954 KHR
29 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.1133 KHR
30 apr. 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.1353 KHR

May 2026

Data	KHR-TMT	TMT-KHR
01 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.7958 KHR
02 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.7941 KHR
03 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.7941 KHR
04 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.7721 KHR
05 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.8794 KHR
06 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.8316 KHR
07 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1144.7824 KHR
08 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.0449 KHR
09 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.2931 KHR
10 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.2931 KHR
11 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1145.9732 KHR
12 mai 2026	1 KHR = 0.0009 TMT	1 TMT = 1143.1623 KHR

Info schimb valutar KHR-TMT si TMT-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri