> Schimb Valutar 2026 - KHR-TJS si TJS-KHR

Schimb Valutar 2026 - KHR-TJS si TJS-KHR

Schimb valutar KHR-TJS si TJS-KHR

Verificati aici ratele de schimb pentru KHR-TJS si TJS-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0024 TJS

1 TJS = 425,3067 KHR

1An 2Ani 3Ani

KHR in TJSTJS in KHR

Jan 2026

Data	KHR-TJS	TJS-KHR
01 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 433.8769 KHR
02 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 434.2091 KHR
03 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 434.2091 KHR
04 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 434.2091 KHR
05 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 433.9019 KHR
06 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 434.4249 KHR
07 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 432.4853 KHR
08 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 432.0847 KHR
09 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.3621 KHR
10 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 432.7816 KHR
11 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.3621 KHR
12 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.6739 KHR
13 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.8437 KHR
14 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 433.0374 KHR
15 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.7021 KHR
16 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 433.1241 KHR
17 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 433.1241 KHR
18 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 433.1241 KHR
19 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 432.1171 KHR
20 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.4206 KHR
21 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.5506 KHR
22 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.4119 KHR
23 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.4448 KHR
24 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.4485 KHR
25 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.4485 KHR
26 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.6202 KHR
27 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.5141 KHR
28 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.166 KHR
29 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.1679 KHR
30 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.7642 KHR
31 ian. 2026	1 KHR = 0.0023 TJS	1 TJS = 427.5909 KHR

Feb 2026

Data	KHR-TJS	TJS-KHR
01 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.7678 KHR
02 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.0913 KHR
03 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.7673 KHR
04 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.9187 KHR
05 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.2081 KHR
06 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.6935 KHR
07 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 431.673 KHR
08 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.6935 KHR
09 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 430.656 KHR
10 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 429.4742 KHR
11 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 429.0843 KHR
12 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 427.3802 KHR
13 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 426.288 KHR
14 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 426.3078 KHR
15 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 426.3078 KHR
16 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 425.9597 KHR
17 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 424.8499 KHR
18 feb. 2026	1 KHR = 0.0023 TJS	1 TJS = 425.9818 KHR
19 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 425.0503 KHR
20 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4136 KHR
21 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4136 KHR
22 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4136 KHR
23 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 424.4137 KHR
24 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 423.3916 KHR
25 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 422.8896 KHR
26 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 421.6809 KHR
27 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 421.3611 KHR
28 feb. 2026	1 KHR = 0.0024 TJS	1 TJS = 421.3611 KHR

Mar 2026

Data	KHR-TJS	TJS-KHR
01 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 421.3611 KHR
02 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 421.4338 KHR
03 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 420.2067 KHR
04 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 419.5347 KHR
05 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.4853 KHR
06 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 417.3456 KHR
07 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 417.36 KHR
08 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 417.36 KHR
09 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.7174 KHR
10 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 419.3715 KHR
11 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.7716 KHR
12 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.7095 KHR
13 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.3724 KHR
14 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.3724 KHR
15 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.3724 KHR
16 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 417.6837 KHR
17 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.6762 KHR
18 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.6699 KHR
19 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.6665 KHR
20 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 416.0331 KHR
21 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 416.0331 KHR
22 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 416.0331 KHR
23 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 419.3742 KHR
24 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.2426 KHR
25 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.8083 KHR
26 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.4519 KHR
27 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 419.1606 KHR
28 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 419.8379 KHR
29 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 419.1715 KHR
30 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.2423 KHR
31 mar. 2026	1 KHR = 0.0024 TJS	1 TJS = 417.4444 KHR

Apr 2026

Data	KHR-TJS	TJS-KHR
01 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 418.4077 KHR
02 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 417.2713 KHR
03 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
04 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
05 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
06 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 417.226 KHR
07 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1388 KHR
08 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 421.5341 KHR
09 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 420.2536 KHR
10 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1765 KHR
11 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1765 KHR
12 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 421.1765 KHR
13 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 422.4399 KHR
14 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 423.662 KHR
15 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 423.8344 KHR
16 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 422.7079 KHR
17 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 424.1967 KHR
18 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 424.1966 KHR
19 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 424.1966 KHR
20 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 422.9016 KHR
21 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 425.3164 KHR
22 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 425.1627 KHR
23 apr. 2026	1 KHR = 0.0024 TJS	1 TJS = 425.1591 KHR
24 apr. 2026	1 KHR = 0.0023 TJS	1 TJS = 426.2319 KHR
25 apr. 2026	1 KHR = 0.0023 TJS	1 TJS = 426.2301 KHR
26 apr. 2026	1 KHR = 0.0023 TJS	1 TJS = 426.2301 KHR
27 apr. 2026	1 KHR = 0.0023 TJS	1 TJS = 426.097 KHR
28 apr. 2026	1 KHR = 0.0023 TJS	1 TJS = 427.2237 KHR
29 apr. 2026	1 KHR = 0.0023 TJS	1 TJS = 427.2375 KHR
30 apr. 2026	1 KHR = 0.0023 TJS	1 TJS = 427.443 KHR

May 2026

Data	KHR-TJS	TJS-KHR
01 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 427.6898 KHR
02 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 427.6892 KHR
03 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 427.6892 KHR
04 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 428.5323 KHR
05 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 429.0145 KHR
06 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 428.8904 KHR
07 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 429.2314 KHR
08 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 430.0331 KHR
09 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 430.0331 KHR
10 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 430.0331 KHR
11 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 428.6531 KHR
12 mai 2026	1 KHR = 0.0023 TJS	1 TJS = 428.6358 KHR

Info schimb valutar KHR-TJS si TJS-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri