currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-TJS si TJS-KHR

Schimb Valutar 2025 - KHR-TJS si TJS-KHR

Schimb valutar KHR-TJS si TJS-KHR

Verificati aici ratele de schimb pentru KHR-TJS si TJS-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0027 TJS
1 TJS = 368,0924 KHR

Jan 2025

DataKHR-TJSTJS-KHR
01 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.1614 KHR
02 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 370.0911 KHR
03 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2301 KHR
04 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
05 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
06 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.4783 KHR
07 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2673 KHR
08 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.44 KHR
09 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5677 KHR
10 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
11 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
12 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
13 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.7921 KHR
14 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.3823 KHR
15 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.0348 KHR
16 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6373 KHR
17 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9292 KHR
18 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
19 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
20 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9274 KHR
21 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6045 KHR
22 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5956 KHR
23 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8918 KHR
24 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
25 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
26 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
27 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5651 KHR
28 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3836 KHR
29 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7712 KHR
30 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.8499 KHR
31 ian. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR

Feb 2025

DataKHR-TJSTJS-KHR
01 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
02 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
03 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9647 KHR
04 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9319 KHR
05 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.319 KHR
06 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9867 KHR
07 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0651 KHR
08 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
09 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
10 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0394 KHR
11 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3282 KHR
12 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9116 KHR
13 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9628 KHR
14 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8102 KHR
15 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
16 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
17 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7332 KHR
18 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0046 KHR
19 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9714 KHR
20 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4541 KHR
21 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0374 KHR
22 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
23 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
24 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1992 KHR
25 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4557 KHR
26 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.551 KHR
27 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2439 KHR
28 feb. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4313 KHR

Mar 2025

DataKHR-TJSTJS-KHR
01 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8486 KHR
02 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1637 KHR
03 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0907 KHR
04 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7763 KHR
05 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9651 KHR
06 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0103 KHR
07 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
08 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3276 KHR
09 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
10 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8928 KHR
11 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4276 KHR
12 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6757 KHR
13 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6818 KHR
14 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2912 KHR
15 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5858 KHR
16 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3268 KHR
17 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9117 KHR
18 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 365.8826 KHR
19 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0166 KHR
20 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9419 KHR
21 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.473 KHR
22 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.6088 KHR
23 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2194 KHR
24 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2181 KHR
25 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3916 KHR
26 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0626 KHR
27 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.1484 KHR
28 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5856 KHR
29 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3652 KHR
30 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7999 KHR
31 mar. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9482 KHR

Apr 2025

DataKHR-TJSTJS-KHR
01 apr. 2025 1 KHR = 0.0027 TJS 1 TJS = 365.5273 KHR
02 apr. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.4788 KHR
03 apr. 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7278 KHR
04 apr. 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7913 KHR

Info schimb valutar KHR-TJS si TJS-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats