currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-THB si THB-KHR

Schimb Valutar 2025 - KHR-THB si THB-KHR

Schimb valutar KHR-THB si THB-KHR

Verificati aici ratele de schimb pentru KHR-THB si THB-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0085 THB
1 THB = 118,2569 KHR

Jan 2025

DataKHR-THBTHB-KHR
01 ian. 2025 1 KHR = 0.0085 THB 1 THB = 117.7114 KHR
02 ian. 2025 1 KHR = 0.0085 THB 1 THB = 117.8214 KHR
03 ian. 2025 1 KHR = 0.0085 THB 1 THB = 117.1912 KHR
04 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.6634 KHR
05 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.6634 KHR
06 ian. 2025 1 KHR = 0.0085 THB 1 THB = 117.4058 KHR
07 ian. 2025 1 KHR = 0.0085 THB 1 THB = 117.0884 KHR
08 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.5882 KHR
09 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.7061 KHR
10 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.8825 KHR
11 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.9045 KHR
12 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.9045 KHR
13 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.3502 KHR
14 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.2286 KHR
15 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.2343 KHR
16 ian. 2025 1 KHR = 0.0086 THB 1 THB = 116.5507 KHR
17 ian. 2025 1 KHR = 0.0085 THB 1 THB = 117.1711 KHR
18 ian. 2025 1 KHR = 0.0085 THB 1 THB = 116.9959 KHR
19 ian. 2025 1 KHR = 0.0085 THB 1 THB = 116.9959 KHR
20 ian. 2025 1 KHR = 0.0085 THB 1 THB = 117.7134 KHR
21 ian. 2025 1 KHR = 0.0085 THB 1 THB = 118.3029 KHR
22 ian. 2025 1 KHR = 0.0084 THB 1 THB = 118.4473 KHR
23 ian. 2025 1 KHR = 0.0084 THB 1 THB = 118.4155 KHR
24 ian. 2025 1 KHR = 0.0084 THB 1 THB = 119.5842 KHR
25 ian. 2025 1 KHR = 0.0084 THB 1 THB = 119.5909 KHR
26 ian. 2025 1 KHR = 0.0084 THB 1 THB = 119.5909 KHR
27 ian. 2025 1 KHR = 0.0084 THB 1 THB = 119.5949 KHR
28 ian. 2025 1 KHR = 0.0084 THB 1 THB = 118.7359 KHR
29 ian. 2025 1 KHR = 0.0084 THB 1 THB = 119.1236 KHR
30 ian. 2025 1 KHR = 0.0084 THB 1 THB = 119.199 KHR
31 ian. 2025 1 KHR = 0.0084 THB 1 THB = 119.6619 KHR

Feb 2025

DataKHR-THBTHB-KHR
01 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.0355 KHR
02 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.2172 KHR
03 feb. 2025 1 KHR = 0.0084 THB 1 THB = 118.3737 KHR
04 feb. 2025 1 KHR = 0.0084 THB 1 THB = 118.8468 KHR
05 feb. 2025 1 KHR = 0.0083 THB 1 THB = 119.8204 KHR
06 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.0412 KHR
07 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.4468 KHR
08 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.0618 KHR
09 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.0618 KHR
10 feb. 2025 1 KHR = 0.0084 THB 1 THB = 118.4922 KHR
11 feb. 2025 1 KHR = 0.0085 THB 1 THB = 117.8523 KHR
12 feb. 2025 1 KHR = 0.0085 THB 1 THB = 117.4701 KHR
13 feb. 2025 1 KHR = 0.0085 THB 1 THB = 118.0147 KHR
14 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.0375 KHR
15 feb. 2025 1 KHR = 0.0085 THB 1 THB = 118.3234 KHR
16 feb. 2025 1 KHR = 0.0085 THB 1 THB = 118.3234 KHR
17 feb. 2025 1 KHR = 0.0084 THB 1 THB = 118.558 KHR
18 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.2283 KHR
19 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.0519 KHR
20 feb. 2025 1 KHR = 0.0084 THB 1 THB = 118.6958 KHR
21 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.4213 KHR
22 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.5716 KHR
23 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.5716 KHR
24 feb. 2025 1 KHR = 0.0084 THB 1 THB = 119.4142 KHR
25 feb. 2025 1 KHR = 0.0084 THB 1 THB = 118.7984 KHR
26 feb. 2025 1 KHR = 0.0084 THB 1 THB = 118.5175 KHR
27 feb. 2025 1 KHR = 0.0085 THB 1 THB = 118.2007 KHR
28 feb. 2025 1 KHR = 0.0085 THB 1 THB = 117.738 KHR

Mar 2025

DataKHR-THBTHB-KHR
01 mar. 2025 1 KHR = 0.0085 THB 1 THB = 117.106 KHR
02 mar. 2025 1 KHR = 0.0085 THB 1 THB = 116.9934 KHR
03 mar. 2025 1 KHR = 0.0085 THB 1 THB = 117.1342 KHR
04 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.9266 KHR
05 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.8853 KHR
06 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.9646 KHR
07 mar. 2025 1 KHR = 0.0084 THB 1 THB = 119.2739 KHR
08 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.9979 KHR
09 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.8636 KHR
10 mar. 2025 1 KHR = 0.0084 THB 1 THB = 119.0525 KHR
11 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.4181 KHR
12 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.6135 KHR
13 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.6239 KHR
14 mar. 2025 1 KHR = 0.0084 THB 1 THB = 119.0767 KHR
15 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.8561 KHR
16 mar. 2025 1 KHR = 0.0084 THB 1 THB = 119.4097 KHR
17 mar. 2025 1 KHR = 0.0084 THB 1 THB = 119.2827 KHR
18 mar. 2025 1 KHR = 0.0084 THB 1 THB = 119.0915 KHR
19 mar. 2025 1 KHR = 0.0084 THB 1 THB = 119.3594 KHR
20 mar. 2025 1 KHR = 0.0084 THB 1 THB = 119.0625 KHR
21 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.7584 KHR
22 mar. 2025 1 KHR = 0.0085 THB 1 THB = 117.8028 KHR
23 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.5172 KHR
24 mar. 2025 1 KHR = 0.0084 THB 1 THB = 118.5067 KHR
25 mar. 2025 1 KHR = 0.0085 THB 1 THB = 117.915 KHR
26 mar. 2025 1 KHR = 0.0085 THB 1 THB = 117.8796 KHR
27 mar. 2025 1 KHR = 0.0085 THB 1 THB = 118.0564 KHR
28 mar. 2025 1 KHR = 0.0085 THB 1 THB = 117.733 KHR
29 mar. 2025 1 KHR = 0.0085 THB 1 THB = 118.2516 KHR
30 mar. 2025 1 KHR = 0.0085 THB 1 THB = 117.9324 KHR
31 mar. 2025 1 KHR = 0.0085 THB 1 THB = 117.9946 KHR

Apr 2025

DataKHR-THBTHB-KHR
01 apr. 2025 1 KHR = 0.0085 THB 1 THB = 117.2746 KHR
02 apr. 2025 1 KHR = 0.0086 THB 1 THB = 116.9478 KHR
03 apr. 2025 1 KHR = 0.0085 THB 1 THB = 117.2645 KHR
04 apr. 2025 1 KHR = 0.0085 THB 1 THB = 116.9955 KHR

Info schimb valutar KHR-THB si THB-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats