> Schimb Valutar 2026 - KHR-SZL si SZL-KHR

Schimb Valutar 2026 - KHR-SZL si SZL-KHR

Schimb valutar KHR-SZL si SZL-KHR

Verificati aici ratele de schimb pentru KHR-SZL si SZL-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0041 SZL

1 SZL = 244,2461 KHR

1An 2Ani 3Ani

KHR in SZLSZL in KHR

Jan 2026

Data	KHR-SZL	SZL-KHR
01 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 242.1296 KHR
02 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 242.8269 KHR
03 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 242.8269 KHR
04 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 242.8269 KHR
05 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 243.9915 KHR
06 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.9682 KHR
07 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.5046 KHR
08 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 243.4846 KHR
09 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 242.7225 KHR
10 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 243.8724 KHR
11 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 242.7215 KHR
12 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.6159 KHR
13 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.8873 KHR
14 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 245.4054 KHR
15 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 245.7828 KHR
16 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 245.8095 KHR
17 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 245.8095 KHR
18 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 245.8095 KHR
19 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.492 KHR
20 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.9995 KHR
21 ian. 2026	1 KHR = 0.0041 SZL	1 SZL = 246.0727 KHR
22 ian. 2026	1 KHR = 0.004 SZL	1 SZL = 248.2344 KHR
23 ian. 2026	1 KHR = 0.004 SZL	1 SZL = 249.4192 KHR
24 ian. 2026	1 KHR = 0.004 SZL	1 SZL = 249.4192 KHR
25 ian. 2026	1 KHR = 0.004 SZL	1 SZL = 249.4192 KHR
26 ian. 2026	1 KHR = 0.004 SZL	1 SZL = 251.4729 KHR
27 ian. 2026	1 KHR = 0.004 SZL	1 SZL = 250.8302 KHR
28 ian. 2026	1 KHR = 0.004 SZL	1 SZL = 252.9208 KHR
29 ian. 2026	1 KHR = 0.004 SZL	1 SZL = 252.9198 KHR
30 ian. 2026	1 KHR = 0.0039 SZL	1 SZL = 253.3337 KHR
31 ian. 2026	1 KHR = 0.004 SZL	1 SZL = 249.2201 KHR

Feb 2026

Data	KHR-SZL	SZL-KHR
01 feb. 2026	1 KHR = 0.0039 SZL	1 SZL = 253.3347 KHR
02 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 251.6038 KHR
03 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 251.8235 KHR
04 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 252.5697 KHR
05 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 249.9475 KHR
06 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 250.1983 KHR
07 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 250.7662 KHR
08 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 250.1972 KHR
09 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 251.7486 KHR
10 feb. 2026	1 KHR = 0.0039 SZL	1 SZL = 253.2605 KHR
11 feb. 2026	1 KHR = 0.0039 SZL	1 SZL = 253.8222 KHR
12 feb. 2026	1 KHR = 0.0039 SZL	1 SZL = 253.4832 KHR
13 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 250.659 KHR
14 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 250.6569 KHR
15 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 250.6569 KHR
16 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 251.7959 KHR
17 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 250.5152 KHR
18 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 250.9237 KHR
19 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 248.1124 KHR
20 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 249.6923 KHR
21 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 249.6966 KHR
22 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 249.6966 KHR
23 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 249.6976 KHR
24 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 250.7162 KHR
25 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 252.2835 KHR
26 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 252.208 KHR
27 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 251.9974 KHR
28 feb. 2026	1 KHR = 0.004 SZL	1 SZL = 251.9974 KHR

Mar 2026

Data	KHR-SZL	SZL-KHR
01 mar. 2026	1 KHR = 0.004 SZL	1 SZL = 251.9974 KHR
02 mar. 2026	1 KHR = 0.004 SZL	1 SZL = 249.8673 KHR
03 mar. 2026	1 KHR = 0.0041 SZL	1 SZL = 245.0495 KHR
04 mar. 2026	1 KHR = 0.0041 SZL	1 SZL = 245.0588 KHR
05 mar. 2026	1 KHR = 0.0041 SZL	1 SZL = 243.1537 KHR
06 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 239.8408 KHR
07 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 239.8429 KHR
08 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 239.8429 KHR
09 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 239.1989 KHR
10 mar. 2026	1 KHR = 0.0041 SZL	1 SZL = 246.5038 KHR
11 mar. 2026	1 KHR = 0.0041 SZL	1 SZL = 245.1688 KHR
12 mar. 2026	1 KHR = 0.0041 SZL	1 SZL = 242.8718 KHR
13 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 238.8649 KHR
14 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 238.8346 KHR
15 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 238.8346 KHR
16 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 238.5221 KHR
17 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 239.8411 KHR
18 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 239.8465 KHR
19 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 237.852 KHR
20 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 236.8044 KHR
21 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 236.8003 KHR
22 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 236.8003 KHR
23 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 236.4021 KHR
24 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 235.4232 KHR
25 mar. 2026	1 KHR = 0.0042 SZL	1 SZL = 237.9416 KHR
26 mar. 2026	1 KHR = 0.0043 SZL	1 SZL = 234.1441 KHR
27 mar. 2026	1 KHR = 0.0043 SZL	1 SZL = 233.2598 KHR
28 mar. 2026	1 KHR = 0.0043 SZL	1 SZL = 233.7945 KHR
29 mar. 2026	1 KHR = 0.0043 SZL	1 SZL = 233.2608 KHR
30 mar. 2026	1 KHR = 0.0043 SZL	1 SZL = 233.3519 KHR
31 mar. 2026	1 KHR = 0.0043 SZL	1 SZL = 233.3137 KHR

Apr 2026

Data	KHR-SZL	SZL-KHR
01 apr. 2026	1 KHR = 0.0042 SZL	1 SZL = 238.3055 KHR
02 apr. 2026	1 KHR = 0.0042 SZL	1 SZL = 235.4579 KHR
03 apr. 2026	1 KHR = 0.0042 SZL	1 SZL = 235.4314 KHR
04 apr. 2026	1 KHR = 0.0042 SZL	1 SZL = 235.4314 KHR
05 apr. 2026	1 KHR = 0.0042 SZL	1 SZL = 235.4314 KHR
06 apr. 2026	1 KHR = 0.0042 SZL	1 SZL = 235.4314 KHR
07 apr. 2026	1 KHR = 0.0042 SZL	1 SZL = 237.1865 KHR
08 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.1215 KHR
09 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 242.6317 KHR
10 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 243.9392 KHR
11 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 243.9392 KHR
12 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 243.9392 KHR
13 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 242.4792 KHR
14 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 245.0808 KHR
15 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.2649 KHR
16 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.526 KHR
17 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.1271 KHR
18 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.1271 KHR
19 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.1271 KHR
20 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.629 KHR
21 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 244.2597 KHR
22 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 243.6044 KHR
23 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 243.5992 KHR
24 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 241.0425 KHR
25 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 241.0425 KHR
26 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 241.0425 KHR
27 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 243.0462 KHR
28 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 241.7458 KHR
29 apr. 2026	1 KHR = 0.0041 SZL	1 SZL = 241.6156 KHR
30 apr. 2026	1 KHR = 0.0042 SZL	1 SZL = 239.1 KHR

May 2026

Data	KHR-SZL	SZL-KHR
01 mai 2026	1 KHR = 0.0042 SZL	1 SZL = 240.8496 KHR
02 mai 2026	1 KHR = 0.0042 SZL	1 SZL = 240.8412 KHR
03 mai 2026	1 KHR = 0.0042 SZL	1 SZL = 240.8412 KHR
04 mai 2026	1 KHR = 0.0042 SZL	1 SZL = 239.8713 KHR
05 mai 2026	1 KHR = 0.0042 SZL	1 SZL = 239.7352 KHR
06 mai 2026	1 KHR = 0.0041 SZL	1 SZL = 245.9528 KHR
07 mai 2026	1 KHR = 0.0041 SZL	1 SZL = 245.9261 KHR
08 mai 2026	1 KHR = 0.0041 SZL	1 SZL = 244.7244 KHR
09 mai 2026	1 KHR = 0.0041 SZL	1 SZL = 244.7244 KHR
10 mai 2026	1 KHR = 0.0041 SZL	1 SZL = 244.7244 KHR
11 mai 2026	1 KHR = 0.0041 SZL	1 SZL = 244.2283 KHR
12 mai 2026	1 KHR = 0.0041 SZL	1 SZL = 244.1888 KHR

Info schimb valutar KHR-SZL si SZL-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri