currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-SZL si SZL-KHR

Schimb Valutar 2025 - KHR-SZL si SZL-KHR

Schimb valutar KHR-SZL si SZL-KHR

Verificati aici ratele de schimb pentru KHR-SZL si SZL-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 0,0046 SZL
1 SZL = 217,0416 KHR

Jan 2025

DataKHR-SZLSZL-KHR
01 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 214.6791 KHR
02 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.5565 KHR
03 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 215.0097 KHR
04 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 214.9992 KHR
05 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 214.9992 KHR
06 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.6818 KHR
07 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.2297 KHR
08 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3151 KHR
09 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 214.1775 KHR
10 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
11 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
12 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
13 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 211.1004 KHR
14 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 213.013 KHR
15 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 213.5567 KHR
16 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 213.7003 KHR
17 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
18 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
19 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
20 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7178 KHR
21 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1395 KHR
22 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1385 KHR
23 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 216.8444 KHR
24 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0604 KHR
25 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0615 KHR
26 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0615 KHR
27 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.6653 KHR
28 ian. 2025 1 KHR = 0.0047 SZL 1 SZL = 215.0444 KHR
29 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.3146 KHR
30 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.152 KHR
31 ian. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7034 KHR

Feb 2025

DataKHR-SZLSZL-KHR
01 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7034 KHR
02 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7065 KHR
03 feb. 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7393 KHR
04 feb. 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3337 KHR
05 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 216.0221 KHR
06 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1741 KHR
07 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0191 KHR
08 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0117 KHR
09 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0117 KHR
10 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0571 KHR
11 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5474 KHR
12 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4041 KHR
13 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4302 KHR
14 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
15 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
16 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
17 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 216.9298 KHR
18 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.8899 KHR
19 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.1681 KHR
20 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7618 KHR
21 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7779 KHR
22 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7842 KHR
23 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7842 KHR
24 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0898 KHR
25 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.3361 KHR
26 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4783 KHR
27 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5106 KHR
28 feb. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.2057 KHR

Mar 2025

DataKHR-SZLSZL-KHR
01 mar. 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3731 KHR
02 mar. 2025 1 KHR = 0.0047 SZL 1 SZL = 214.2419 KHR
03 mar. 2025 1 KHR = 0.0047 SZL 1 SZL = 214.4926 KHR
04 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 216.3306 KHR
05 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.8868 KHR
06 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.8391 KHR
07 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 221.1597 KHR
08 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 219.5236 KHR
09 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 221.1597 KHR
10 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 219.7242 KHR
11 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 219.222 KHR
12 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5255 KHR
13 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9641 KHR
14 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 219.1806 KHR
15 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 220.1382 KHR
16 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 220.2146 KHR
17 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 221.2215 KHR
18 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 221.2272 KHR
19 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 221.4943 KHR
20 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 220.8053 KHR
21 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 220.9454 KHR
22 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 220.3966 KHR
23 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 219.9827 KHR
24 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 219.6123 KHR
25 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 220.3861 KHR
26 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 219.2428 KHR
27 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 219.5941 KHR
28 mar. 2025 1 KHR = 0.0045 SZL 1 SZL = 220.326 KHR
29 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9126 KHR
30 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 217.741 KHR
31 mar. 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0948 KHR

Apr 2025

DataKHR-SZLSZL-KHR
01 apr. 2025 1 KHR = 0.0046 SZL 1 SZL = 216.5716 KHR
02 apr. 2025 1 KHR = 0.0047 SZL 1 SZL = 214.1653 KHR
03 apr. 2025 1 KHR = 0.0047 SZL 1 SZL = 213.1752 KHR
04 apr. 2025 1 KHR = 0.0047 SZL 1 SZL = 212.1299 KHR

Info schimb valutar KHR-SZL si SZL-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats