> Schimb Valutar 2026 - KHR-SYP si SYP-KHR

Schimb Valutar 2026 - KHR-SYP si SYP-KHR

Schimb valutar KHR-SYP si SYP-KHR

Verificati aici ratele de schimb pentru KHR-SYP si SYP-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 1,1233 SYP

1 SYP = 0,8902 KHR

1An 2Ani 3Ani

KHR in SYPSYP in KHR

Jan 2026

Data	KHR-SYP	SYP-KHR
01 ian. 2026	1 KHR = 2.7575 SYP	1 SYP = 0.3627 KHR
02 ian. 2026	1 KHR = 2.7583 SYP	1 SYP = 0.3625 KHR
03 ian. 2026	1 KHR = 2.7593 SYP	1 SYP = 0.3624 KHR
04 ian. 2026	1 KHR = 2.7594 SYP	1 SYP = 0.3624 KHR
05 ian. 2026	1 KHR = 2.7534 SYP	1 SYP = 0.3632 KHR
06 ian. 2026	1 KHR = 2.7557 SYP	1 SYP = 0.3629 KHR
07 ian. 2026	1 KHR = 2.7522 SYP	1 SYP = 0.3633 KHR
08 ian. 2026	1 KHR = 2.7526 SYP	1 SYP = 0.3633 KHR
09 ian. 2026	1 KHR = 2.7533 SYP	1 SYP = 0.3632 KHR
10 ian. 2026	1 KHR = 2.7443 SYP	1 SYP = 0.3644 KHR
11 ian. 2026	1 KHR = 2.7517 SYP	1 SYP = 0.3634 KHR
12 ian. 2026	1 KHR = 2.7544 SYP	1 SYP = 0.3631 KHR
13 ian. 2026	1 KHR = 2.7489 SYP	1 SYP = 0.3638 KHR
14 ian. 2026	1 KHR = 2.7477 SYP	1 SYP = 0.3639 KHR
15 ian. 2026	1 KHR = 2.7509 SYP	1 SYP = 0.3635 KHR
16 ian. 2026	1 KHR = 2.7473 SYP	1 SYP = 0.364 KHR
17 ian. 2026	1 KHR = 2.7437 SYP	1 SYP = 0.3645 KHR
18 ian. 2026	1 KHR = 2.7437 SYP	1 SYP = 0.3645 KHR
19 ian. 2026	1 KHR = 2.747 SYP	1 SYP = 0.364 KHR
20 ian. 2026	1 KHR = 2.7475 SYP	1 SYP = 0.364 KHR
21 ian. 2026	1 KHR = 2.7497 SYP	1 SYP = 0.3637 KHR
22 ian. 2026	1 KHR = 2.7484 SYP	1 SYP = 0.3638 KHR
23 ian. 2026	1 KHR = 2.7483 SYP	1 SYP = 0.3639 KHR
24 ian. 2026	1 KHR = 2.7692 SYP	1 SYP = 0.3611 KHR
25 ian. 2026	1 KHR = 2.7692 SYP	1 SYP = 0.3611 KHR
26 ian. 2026	1 KHR = 2.7446 SYP	1 SYP = 0.3644 KHR
27 ian. 2026	1 KHR = 2.7539 SYP	1 SYP = 0.3631 KHR
28 ian. 2026	1 KHR = 2.7526 SYP	1 SYP = 0.3633 KHR
29 ian. 2026	1 KHR = 2.7497 SYP	1 SYP = 0.3637 KHR
30 ian. 2026	1 KHR = 2.7499 SYP	1 SYP = 0.3636 KHR
31 ian. 2026	1 KHR = 2.7494 SYP	1 SYP = 0.3637 KHR

Feb 2026

Data	KHR-SYP	SYP-KHR
01 feb. 2026	1 KHR = 2.7285 SYP	1 SYP = 0.3665 KHR
02 feb. 2026	1 KHR = 2.7439 SYP	1 SYP = 0.3644 KHR
03 feb. 2026	1 KHR = 2.7422 SYP	1 SYP = 0.3647 KHR
04 feb. 2026	1 KHR = 2.7414 SYP	1 SYP = 0.3648 KHR
05 feb. 2026	1 KHR = 2.7394 SYP	1 SYP = 0.365 KHR
06 feb. 2026	1 KHR = 2.7404 SYP	1 SYP = 0.3649 KHR
07 feb. 2026	1 KHR = 2.7423 SYP	1 SYP = 0.3647 KHR
08 feb. 2026	1 KHR = 2.7485 SYP	1 SYP = 0.3638 KHR
09 feb. 2026	1 KHR = 2.7439 SYP	1 SYP = 0.3644 KHR
10 feb. 2026	1 KHR = 2.7447 SYP	1 SYP = 0.3643 KHR
11 feb. 2026	1 KHR = 2.7443 SYP	1 SYP = 0.3644 KHR
12 feb. 2026	1 KHR = 2.7478 SYP	1 SYP = 0.3639 KHR
13 feb. 2026	1 KHR = 2.7495 SYP	1 SYP = 0.3637 KHR
14 feb. 2026	1 KHR = 2.7525 SYP	1 SYP = 0.3633 KHR
15 feb. 2026	1 KHR = 2.7525 SYP	1 SYP = 0.3633 KHR
16 feb. 2026	1 KHR = 2.7512 SYP	1 SYP = 0.3635 KHR
17 feb. 2026	1 KHR = 2.7518 SYP	1 SYP = 0.3634 KHR
18 feb. 2026	1 KHR = 2.7542 SYP	1 SYP = 0.3631 KHR
19 feb. 2026	1 KHR = 2.7519 SYP	1 SYP = 0.3634 KHR
20 feb. 2026	1 KHR = 2.7499 SYP	1 SYP = 0.3637 KHR
21 feb. 2026	1 KHR = 2.7564 SYP	1 SYP = 0.3628 KHR
22 feb. 2026	1 KHR = 2.7564 SYP	1 SYP = 0.3628 KHR
23 feb. 2026	1 KHR = 0.0275 SYP	1 SYP = 36.3336 KHR
24 feb. 2026	1 KHR = 0.0275 SYP	1 SYP = 36.3043 KHR
25 feb. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.1104 KHR
26 feb. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.1659 KHR
27 feb. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2481 KHR
28 feb. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2099 KHR

Mar 2026

Data	KHR-SYP	SYP-KHR
01 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2154 KHR
02 mar. 2026	1 KHR = 0.0275 SYP	1 SYP = 36.3367 KHR
03 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.294 KHR
04 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2737 KHR
05 mar. 2026	1 KHR = 0.0275 SYP	1 SYP = 36.3003 KHR
06 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2135 KHR
07 mar. 2026	1 KHR = 0.0278 SYP	1 SYP = 36.0246 KHR
08 mar. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.0748 KHR
09 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2953 KHR
10 mar. 2026	1 KHR = 0.0275 SYP	1 SYP = 36.3312 KHR
11 mar. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.0729 KHR
12 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2348 KHR
13 mar. 2026	1 KHR = 0.0278 SYP	1 SYP = 35.9352 KHR
14 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2693 KHR
15 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2793 KHR
16 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2716 KHR
17 mar. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.163 KHR
18 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2643 KHR
19 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2854 KHR
20 mar. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.0671 KHR
21 mar. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.0887 KHR
22 mar. 2026	1 KHR = 0.0278 SYP	1 SYP = 36.0318 KHR
23 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.187 KHR
24 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.1706 KHR
25 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.1668 KHR
26 mar. 2026	1 KHR = 0.0278 SYP	1 SYP = 35.9096 KHR
27 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2405 KHR
28 mar. 2026	1 KHR = 0.0279 SYP	1 SYP = 35.8777 KHR
29 mar. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.1179 KHR
30 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2298 KHR
31 mar. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.1743 KHR

Apr 2026

Data	KHR-SYP	SYP-KHR
01 apr. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.1203 KHR
02 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.1813 KHR
03 apr. 2026	1 KHR = 0.0279 SYP	1 SYP = 35.8473 KHR
04 apr. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.0913 KHR
05 apr. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.0648 KHR
06 apr. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.0888 KHR
07 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2034 KHR
08 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2196 KHR
09 apr. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.1469 KHR
10 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.1957 KHR
11 apr. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.1636 KHR
12 apr. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.1644 KHR
13 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2168 KHR
14 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2553 KHR
15 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2177 KHR
16 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2558 KHR
17 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.1822 KHR
18 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2303 KHR
19 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2465 KHR
20 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2203 KHR
21 apr. 2026	1 KHR = 0.0277 SYP	1 SYP = 36.1657 KHR
22 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.1998 KHR
23 apr. 2026	1 KHR = 0.0275 SYP	1 SYP = 36.306 KHR
24 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.23 KHR
25 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.19 KHR
26 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.1909 KHR
27 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2248 KHR
28 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2422 KHR
29 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.182 KHR
30 apr. 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2441 KHR

May 2026

Data	KHR-SYP	SYP-KHR
01 mai 2026	1 KHR = 0.0275 SYP	1 SYP = 36.303 KHR
02 mai 2026	1 KHR = 0.0275 SYP	1 SYP = 36.304 KHR
03 mai 2026	1 KHR = 0.0275 SYP	1 SYP = 36.304 KHR
04 mai 2026	1 KHR = 0.0275 SYP	1 SYP = 36.3033 KHR
05 mai 2026	1 KHR = 0.0275 SYP	1 SYP = 36.3049 KHR
06 mai 2026	1 KHR = 0.0277 SYP	1 SYP = 36.0521 KHR
07 mai 2026	1 KHR = 0.0276 SYP	1 SYP = 36.296 KHR
08 mai 2026	1 KHR = 0.0276 SYP	1 SYP = 36.294 KHR
09 mai 2026	1 KHR = 0.0276 SYP	1 SYP = 36.1921 KHR
10 mai 2026	1 KHR = 0.0276 SYP	1 SYP = 36.1864 KHR
11 mai 2026	1 KHR = 0.0276 SYP	1 SYP = 36.2821 KHR
12 mai 2026	1 KHR = 0.0275 SYP	1 SYP = 36.309 KHR

Info schimb valutar KHR-SYP si SYP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri