currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KHR-SYP si SYP-KHR

Schimb Valutar 2025 - KHR-SYP si SYP-KHR

Schimb valutar KHR-SYP si SYP-KHR

Verificati aici ratele de schimb pentru KHR-SYP si SYP-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KHR = 2,9175 SYP
1 SYP = 0,3428 KHR
KHR in SYPSYP in KHR
3,2458 Data: 4.8 3,2472 Data: 4.7 3,2276 Data: 4.6 3,2278 Data: 4.5 3,2551 Data: 4.4 3,2509 Data: 4.3 3,2514 Data: 4.2 3,2685 Data: 4.1 3,2509 Data: 3.31 3,2525 Data: 3.30 3,2414 Data: 3.29 3,2482 Data: 3.28 3,2506 Data: 3.27 3,2463 Data: 3.26 3,2446 Data: 3.25 3,2501 Data: 3.24 3,2500 Data: 3.23 3,2543 Data: 3.22 3,2437 Data: 3.21 3,2431 Data: 3.20 3,2415 Data: 3.19 3,2503 Data: 3.18 3,2412 Data: 3.17 3,2496 Data: 3.16 3,2528 Data: 3.15 3,2392 Data: 3.14 3,2445 Data: 3.13 3,2420 Data: 3.12 3,2420 Data: 3.11 3,2498 Data: 3.10 3,2406 Data: 3.9 3,2461 Data: 3.8 3,2427 Data: 3.7 3,2412 Data: 3.6 3,2466 Data: 3.5 3,2435 Data: 3.4 3,2433 Data: 3.3 3,2477 Data: 3.2 3,2416 Data: 3.1 3,2419 Data: 2.28 3,2433 Data: 2.27 3,2421 Data: 2.26 3,2444 Data: 2.25 3,2492 Data: 2.24 3,2398 Data: 2.23 3,2398 Data: 2.22 3,2395 Data: 2.21 3,2430 Data: 2.20 3,2386 Data: 2.19 3,2374 Data: 2.18 3,2528 Data: 2.17 3,2573 Data: 2.16 3,2573 Data: 2.15 3,2464 Data: 2.14 3,2512 Data: 2.13 3,2430 Data: 2.12 3,2394 Data: 2.11 3,2338 Data: 2.10 3,2218 Data: 2.9 3,2218 Data: 2.8 3,2341 Data: 2.7 3,2362 Data: 2.6 3,2330 Data: 2.5 3,2335 Data: 2.4 3,2344 Data: 2.3 3,2271 Data: 2.2 3,2325 Data: 2.1 3,2325 Data: 1.31 3,2358 Data: 1.30 3,2326 Data: 1.29 3,2310 Data: 1.28 3,2321 Data: 1.27 3,2368 Data: 1.26 3,2368 Data: 1.25 3,2298 Data: 1.24 3,2272 Data: 1.23 3,2448 Data: 1.22 3,2273 Data: 1.21 3,2157 Data: 1.20 3,2202 Data: 1.19 3,2202 Data: 1.18 3,2192 Data: 1.17 3,2250 Data: 1.16 3,2240 Data: 1.15 3,2166 Data: 1.14 3,2156 Data: 1.13 0,6189 Data: 1.12 0,6189 Data: 1.11 0,6216 Data: 1.10 0,6221 Data: 1.9 0,6210 Data: 1.8 0,6222 Data: 1.7 0,6224 Data: 1.6 0,6239 Data: 1.5 0,6239 Data: 1.4 0,6227 Data: 1.3 0,6228 Data: 1.2 0,6248 Data: 1.1 3,2458 Data: 4.8 3,2472 Data: 4.7 3,2276 Data: 4.6 3,2278 Data: 4.5 3,2551 Data: 4.4 3,2509 Data: 4.3 3,2514 Data: 4.2 3,2685 Data: 4.1 3,2509 Data: 3.31 3,2525 Data: 3.30 3,2414 Data: 3.29 3,2482 Data: 3.28 3,2506 Data: 3.27 3,2463 Data: 3.26 3,2446 Data: 3.25 3,2501 Data: 3.24 3,2500 Data: 3.23 3,2543 Data: 3.22 3,2437 Data: 3.21 3,2431 Data: 3.20 3,2415 Data: 3.19 3,2503 Data: 3.18 3,2412 Data: 3.17 3,2496 Data: 3.16 3,2528 Data: 3.15 3,2392 Data: 3.14 3,2445 Data: 3.13 3,2420 Data: 3.12 3,2420 Data: 3.11 3,2498 Data: 3.10 3,2406 Data: 3.9 3,2461 Data: 3.8 3,2427 Data: 3.7 3,2412 Data: 3.6 3,2466 Data: 3.5 3,2435 Data: 3.4 3,2433 Data: 3.3 3,2477 Data: 3.2 3,2416 Data: 3.1 3,2419 Data: 2.28 3,2433 Data: 2.27 3,2421 Data: 2.26 3,2444 Data: 2.25 3,2492 Data: 2.24 3,2398 Data: 2.23 3,2398 Data: 2.22 3,2395 Data: 2.21 3,2430 Data: 2.20 3,2386 Data: 2.19 3,2374 Data: 2.18 3,2528 Data: 2.17 3,2573 Data: 2.16 3,2573 Data: 2.15 3,2464 Data: 2.14 3,2512 Data: 2.13 3,2430 Data: 2.12 3,2394 Data: 2.11 3,2338 Data: 2.10 3,2218 Data: 2.9 3,2218 Data: 2.8 3,2341 Data: 2.7 3,2362 Data: 2.6 3,2330 Data: 2.5 3,2335 Data: 2.4 3,2344 Data: 2.3 3,2271 Data: 2.2 3,2325 Data: 2.1 3,2325 Data: 1.31 3,2358 Data: 1.30 3,2326 Data: 1.29 3,2310 Data: 1.28 3,2321 Data: 1.27 3,2368 Data: 1.26 3,2368 Data: 1.25 3,2298 Data: 1.24 3,2272 Data: 1.23 3,2448 Data: 1.22 3,2273 Data: 1.21 3,2157 Data: 1.20 3,2202 Data: 1.19 3,2202 Data: 1.18 3,2192 Data: 1.17 3,2250 Data: 1.16 3,2240 Data: 1.15 3,2166 Data: 1.14 3,2156 Data: 1.13 0,6189 Data: 1.12 0,6189 Data: 1.11 0,6216 Data: 1.10 0,6221 Data: 1.9 0,6210 Data: 1.8 0,6222 Data: 1.7 0,6224 Data: 1.6 0,6239 Data: 1.5 0,6239 Data: 1.4 0,6227 Data: 1.3 0,6228 Data: 1.2 0,6248 Data: 1.1

Jan 2025

DataKHR-SYPSYP-KHR
01 ian. 2025 1 KHR = 0.6248 SYP 1 SYP = 1.6005 KHR
02 ian. 2025 1 KHR = 0.6228 SYP 1 SYP = 1.6057 KHR
03 ian. 2025 1 KHR = 0.6227 SYP 1 SYP = 1.6059 KHR
04 ian. 2025 1 KHR = 0.6239 SYP 1 SYP = 1.6029 KHR
05 ian. 2025 1 KHR = 0.6239 SYP 1 SYP = 1.6029 KHR
06 ian. 2025 1 KHR = 0.6224 SYP 1 SYP = 1.6066 KHR
07 ian. 2025 1 KHR = 0.6222 SYP 1 SYP = 1.6071 KHR
08 ian. 2025 1 KHR = 0.621 SYP 1 SYP = 1.6103 KHR
09 ian. 2025 1 KHR = 0.6221 SYP 1 SYP = 1.6076 KHR
10 ian. 2025 1 KHR = 0.6216 SYP 1 SYP = 1.6087 KHR
11 ian. 2025 1 KHR = 0.6189 SYP 1 SYP = 1.6158 KHR
12 ian. 2025 1 KHR = 0.6189 SYP 1 SYP = 1.6158 KHR
13 ian. 2025 1 KHR = 3.2156 SYP 1 SYP = 0.311 KHR
14 ian. 2025 1 KHR = 3.2166 SYP 1 SYP = 0.3109 KHR
15 ian. 2025 1 KHR = 3.224 SYP 1 SYP = 0.3102 KHR
16 ian. 2025 1 KHR = 3.225 SYP 1 SYP = 0.3101 KHR
17 ian. 2025 1 KHR = 3.2192 SYP 1 SYP = 0.3106 KHR
18 ian. 2025 1 KHR = 3.2202 SYP 1 SYP = 0.3105 KHR
19 ian. 2025 1 KHR = 3.2202 SYP 1 SYP = 0.3105 KHR
20 ian. 2025 1 KHR = 3.2157 SYP 1 SYP = 0.311 KHR
21 ian. 2025 1 KHR = 3.2273 SYP 1 SYP = 0.3099 KHR
22 ian. 2025 1 KHR = 3.2448 SYP 1 SYP = 0.3082 KHR
23 ian. 2025 1 KHR = 3.2272 SYP 1 SYP = 0.3099 KHR
24 ian. 2025 1 KHR = 3.2298 SYP 1 SYP = 0.3096 KHR
25 ian. 2025 1 KHR = 3.2368 SYP 1 SYP = 0.3089 KHR
26 ian. 2025 1 KHR = 3.2368 SYP 1 SYP = 0.3089 KHR
27 ian. 2025 1 KHR = 3.2321 SYP 1 SYP = 0.3094 KHR
28 ian. 2025 1 KHR = 3.231 SYP 1 SYP = 0.3095 KHR
29 ian. 2025 1 KHR = 3.2326 SYP 1 SYP = 0.3094 KHR
30 ian. 2025 1 KHR = 3.2358 SYP 1 SYP = 0.309 KHR
31 ian. 2025 1 KHR = 3.2325 SYP 1 SYP = 0.3094 KHR

Feb 2025

DataKHR-SYPSYP-KHR
01 feb. 2025 1 KHR = 3.2325 SYP 1 SYP = 0.3094 KHR
02 feb. 2025 1 KHR = 3.2271 SYP 1 SYP = 0.3099 KHR
03 feb. 2025 1 KHR = 3.2344 SYP 1 SYP = 0.3092 KHR
04 feb. 2025 1 KHR = 3.2335 SYP 1 SYP = 0.3093 KHR
05 feb. 2025 1 KHR = 3.233 SYP 1 SYP = 0.3093 KHR
06 feb. 2025 1 KHR = 3.2362 SYP 1 SYP = 0.309 KHR
07 feb. 2025 1 KHR = 3.2341 SYP 1 SYP = 0.3092 KHR
08 feb. 2025 1 KHR = 3.2218 SYP 1 SYP = 0.3104 KHR
09 feb. 2025 1 KHR = 3.2218 SYP 1 SYP = 0.3104 KHR
10 feb. 2025 1 KHR = 3.2338 SYP 1 SYP = 0.3092 KHR
11 feb. 2025 1 KHR = 3.2394 SYP 1 SYP = 0.3087 KHR
12 feb. 2025 1 KHR = 3.243 SYP 1 SYP = 0.3084 KHR
13 feb. 2025 1 KHR = 3.2512 SYP 1 SYP = 0.3076 KHR
14 feb. 2025 1 KHR = 3.2464 SYP 1 SYP = 0.308 KHR
15 feb. 2025 1 KHR = 3.2573 SYP 1 SYP = 0.307 KHR
16 feb. 2025 1 KHR = 3.2573 SYP 1 SYP = 0.307 KHR
17 feb. 2025 1 KHR = 3.2528 SYP 1 SYP = 0.3074 KHR
18 feb. 2025 1 KHR = 3.2374 SYP 1 SYP = 0.3089 KHR
19 feb. 2025 1 KHR = 3.2386 SYP 1 SYP = 0.3088 KHR
20 feb. 2025 1 KHR = 3.243 SYP 1 SYP = 0.3084 KHR
21 feb. 2025 1 KHR = 3.2395 SYP 1 SYP = 0.3087 KHR
22 feb. 2025 1 KHR = 3.2398 SYP 1 SYP = 0.3087 KHR
23 feb. 2025 1 KHR = 3.2398 SYP 1 SYP = 0.3087 KHR
24 feb. 2025 1 KHR = 3.2492 SYP 1 SYP = 0.3078 KHR
25 feb. 2025 1 KHR = 3.2444 SYP 1 SYP = 0.3082 KHR
26 feb. 2025 1 KHR = 3.2421 SYP 1 SYP = 0.3084 KHR
27 feb. 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
28 feb. 2025 1 KHR = 3.2419 SYP 1 SYP = 0.3085 KHR

Mar 2025

DataKHR-SYPSYP-KHR
01 mar. 2025 1 KHR = 3.2416 SYP 1 SYP = 0.3085 KHR
02 mar. 2025 1 KHR = 3.2477 SYP 1 SYP = 0.3079 KHR
03 mar. 2025 1 KHR = 3.2433 SYP 1 SYP = 0.3083 KHR
04 mar. 2025 1 KHR = 3.2435 SYP 1 SYP = 0.3083 KHR
05 mar. 2025 1 KHR = 3.2466 SYP 1 SYP = 0.308 KHR
06 mar. 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
07 mar. 2025 1 KHR = 3.2427 SYP 1 SYP = 0.3084 KHR
08 mar. 2025 1 KHR = 3.2461 SYP 1 SYP = 0.3081 KHR
09 mar. 2025 1 KHR = 3.2406 SYP 1 SYP = 0.3086 KHR
10 mar. 2025 1 KHR = 3.2498 SYP 1 SYP = 0.3077 KHR
11 mar. 2025 1 KHR = 3.242 SYP 1 SYP = 0.3084 KHR
12 mar. 2025 1 KHR = 3.242 SYP 1 SYP = 0.3084 KHR
13 mar. 2025 1 KHR = 3.2445 SYP 1 SYP = 0.3082 KHR
14 mar. 2025 1 KHR = 3.2392 SYP 1 SYP = 0.3087 KHR
15 mar. 2025 1 KHR = 3.2528 SYP 1 SYP = 0.3074 KHR
16 mar. 2025 1 KHR = 3.2496 SYP 1 SYP = 0.3077 KHR
17 mar. 2025 1 KHR = 3.2412 SYP 1 SYP = 0.3085 KHR
18 mar. 2025 1 KHR = 3.2503 SYP 1 SYP = 0.3077 KHR
19 mar. 2025 1 KHR = 3.2415 SYP 1 SYP = 0.3085 KHR
20 mar. 2025 1 KHR = 3.2431 SYP 1 SYP = 0.3083 KHR
21 mar. 2025 1 KHR = 3.2437 SYP 1 SYP = 0.3083 KHR
22 mar. 2025 1 KHR = 3.2543 SYP 1 SYP = 0.3073 KHR
23 mar. 2025 1 KHR = 3.25 SYP 1 SYP = 0.3077 KHR
24 mar. 2025 1 KHR = 3.2501 SYP 1 SYP = 0.3077 KHR
25 mar. 2025 1 KHR = 3.2446 SYP 1 SYP = 0.3082 KHR
26 mar. 2025 1 KHR = 3.2463 SYP 1 SYP = 0.308 KHR
27 mar. 2025 1 KHR = 3.2506 SYP 1 SYP = 0.3076 KHR
28 mar. 2025 1 KHR = 3.2482 SYP 1 SYP = 0.3079 KHR
29 mar. 2025 1 KHR = 3.2414 SYP 1 SYP = 0.3085 KHR
30 mar. 2025 1 KHR = 3.2525 SYP 1 SYP = 0.3075 KHR
31 mar. 2025 1 KHR = 3.2509 SYP 1 SYP = 0.3076 KHR

Apr 2025

DataKHR-SYPSYP-KHR
01 apr. 2025 1 KHR = 3.2685 SYP 1 SYP = 0.306 KHR
02 apr. 2025 1 KHR = 3.2514 SYP 1 SYP = 0.3076 KHR
03 apr. 2025 1 KHR = 3.2509 SYP 1 SYP = 0.3076 KHR
04 apr. 2025 1 KHR = 3.2551 SYP 1 SYP = 0.3072 KHR
05 apr. 2025 1 KHR = 3.2278 SYP 1 SYP = 0.3098 KHR
06 apr. 2025 1 KHR = 3.2276 SYP 1 SYP = 0.3098 KHR
07 apr. 2025 1 KHR = 3.2472 SYP 1 SYP = 0.308 KHR
08 apr. 2025 1 KHR = 3.2458 SYP 1 SYP = 0.3081 KHR

Info schimb valutar KHR-SYP si SYP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats