> Schimb Valutar 2025 - KHR-SYP si SYP-KHR

Schimb Valutar 2025 - KHR-SYP si SYP-KHR

Schimb valutar KHR-SYP si SYP-KHR

Verificati aici ratele de schimb pentru KHR-SYP si SYP-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 3,0506 SYP

1 SYP = 0,3278 KHR

1An 2Ani 3Ani

KHR in SYPSYP in KHR

Jan 2025

Data	KHR-SYP	SYP-KHR
01 ian. 2025	1 KHR = 0.6248 SYP	1 SYP = 1.6005 KHR
02 ian. 2025	1 KHR = 0.6228 SYP	1 SYP = 1.6057 KHR
03 ian. 2025	1 KHR = 0.6227 SYP	1 SYP = 1.6059 KHR
04 ian. 2025	1 KHR = 0.6239 SYP	1 SYP = 1.6029 KHR
05 ian. 2025	1 KHR = 0.6239 SYP	1 SYP = 1.6029 KHR
06 ian. 2025	1 KHR = 0.6224 SYP	1 SYP = 1.6066 KHR
07 ian. 2025	1 KHR = 0.6222 SYP	1 SYP = 1.6071 KHR
08 ian. 2025	1 KHR = 0.621 SYP	1 SYP = 1.6103 KHR
09 ian. 2025	1 KHR = 0.6221 SYP	1 SYP = 1.6076 KHR
10 ian. 2025	1 KHR = 0.6216 SYP	1 SYP = 1.6087 KHR
11 ian. 2025	1 KHR = 0.6189 SYP	1 SYP = 1.6158 KHR
12 ian. 2025	1 KHR = 0.6189 SYP	1 SYP = 1.6158 KHR
13 ian. 2025	1 KHR = 3.2156 SYP	1 SYP = 0.311 KHR
14 ian. 2025	1 KHR = 3.2166 SYP	1 SYP = 0.3109 KHR
15 ian. 2025	1 KHR = 3.224 SYP	1 SYP = 0.3102 KHR
16 ian. 2025	1 KHR = 3.225 SYP	1 SYP = 0.3101 KHR
17 ian. 2025	1 KHR = 3.2192 SYP	1 SYP = 0.3106 KHR
18 ian. 2025	1 KHR = 3.2202 SYP	1 SYP = 0.3105 KHR
19 ian. 2025	1 KHR = 3.2202 SYP	1 SYP = 0.3105 KHR
20 ian. 2025	1 KHR = 3.2157 SYP	1 SYP = 0.311 KHR
21 ian. 2025	1 KHR = 3.2273 SYP	1 SYP = 0.3099 KHR
22 ian. 2025	1 KHR = 3.2448 SYP	1 SYP = 0.3082 KHR
23 ian. 2025	1 KHR = 3.2272 SYP	1 SYP = 0.3099 KHR
24 ian. 2025	1 KHR = 3.2298 SYP	1 SYP = 0.3096 KHR
25 ian. 2025	1 KHR = 3.2368 SYP	1 SYP = 0.3089 KHR
26 ian. 2025	1 KHR = 3.2368 SYP	1 SYP = 0.3089 KHR
27 ian. 2025	1 KHR = 3.2321 SYP	1 SYP = 0.3094 KHR
28 ian. 2025	1 KHR = 3.231 SYP	1 SYP = 0.3095 KHR
29 ian. 2025	1 KHR = 3.2326 SYP	1 SYP = 0.3094 KHR
30 ian. 2025	1 KHR = 3.2358 SYP	1 SYP = 0.309 KHR
31 ian. 2025	1 KHR = 3.2325 SYP	1 SYP = 0.3094 KHR

Feb 2025

Data	KHR-SYP	SYP-KHR
01 feb. 2025	1 KHR = 3.2325 SYP	1 SYP = 0.3094 KHR
02 feb. 2025	1 KHR = 3.2271 SYP	1 SYP = 0.3099 KHR
03 feb. 2025	1 KHR = 3.2344 SYP	1 SYP = 0.3092 KHR
04 feb. 2025	1 KHR = 3.2335 SYP	1 SYP = 0.3093 KHR
05 feb. 2025	1 KHR = 3.233 SYP	1 SYP = 0.3093 KHR
06 feb. 2025	1 KHR = 3.2362 SYP	1 SYP = 0.309 KHR
07 feb. 2025	1 KHR = 3.2341 SYP	1 SYP = 0.3092 KHR
08 feb. 2025	1 KHR = 3.2218 SYP	1 SYP = 0.3104 KHR
09 feb. 2025	1 KHR = 3.2218 SYP	1 SYP = 0.3104 KHR
10 feb. 2025	1 KHR = 3.2338 SYP	1 SYP = 0.3092 KHR
11 feb. 2025	1 KHR = 3.2394 SYP	1 SYP = 0.3087 KHR
12 feb. 2025	1 KHR = 3.243 SYP	1 SYP = 0.3084 KHR
13 feb. 2025	1 KHR = 3.2512 SYP	1 SYP = 0.3076 KHR
14 feb. 2025	1 KHR = 3.2464 SYP	1 SYP = 0.308 KHR
15 feb. 2025	1 KHR = 3.2573 SYP	1 SYP = 0.307 KHR
16 feb. 2025	1 KHR = 3.2573 SYP	1 SYP = 0.307 KHR
17 feb. 2025	1 KHR = 3.2528 SYP	1 SYP = 0.3074 KHR
18 feb. 2025	1 KHR = 3.2374 SYP	1 SYP = 0.3089 KHR
19 feb. 2025	1 KHR = 3.2386 SYP	1 SYP = 0.3088 KHR
20 feb. 2025	1 KHR = 3.243 SYP	1 SYP = 0.3084 KHR
21 feb. 2025	1 KHR = 3.2395 SYP	1 SYP = 0.3087 KHR
22 feb. 2025	1 KHR = 3.2398 SYP	1 SYP = 0.3087 KHR
23 feb. 2025	1 KHR = 3.2398 SYP	1 SYP = 0.3087 KHR
24 feb. 2025	1 KHR = 3.2492 SYP	1 SYP = 0.3078 KHR
25 feb. 2025	1 KHR = 3.2444 SYP	1 SYP = 0.3082 KHR
26 feb. 2025	1 KHR = 3.2421 SYP	1 SYP = 0.3084 KHR
27 feb. 2025	1 KHR = 3.2433 SYP	1 SYP = 0.3083 KHR
28 feb. 2025	1 KHR = 3.2419 SYP	1 SYP = 0.3085 KHR

Mar 2025

Data	KHR-SYP	SYP-KHR
01 mar. 2025	1 KHR = 3.2416 SYP	1 SYP = 0.3085 KHR
02 mar. 2025	1 KHR = 3.2477 SYP	1 SYP = 0.3079 KHR
03 mar. 2025	1 KHR = 3.2433 SYP	1 SYP = 0.3083 KHR
04 mar. 2025	1 KHR = 3.2435 SYP	1 SYP = 0.3083 KHR
05 mar. 2025	1 KHR = 3.2466 SYP	1 SYP = 0.308 KHR
06 mar. 2025	1 KHR = 3.2412 SYP	1 SYP = 0.3085 KHR
07 mar. 2025	1 KHR = 3.2427 SYP	1 SYP = 0.3084 KHR
08 mar. 2025	1 KHR = 3.2461 SYP	1 SYP = 0.3081 KHR
09 mar. 2025	1 KHR = 3.2406 SYP	1 SYP = 0.3086 KHR
10 mar. 2025	1 KHR = 3.2498 SYP	1 SYP = 0.3077 KHR
11 mar. 2025	1 KHR = 3.242 SYP	1 SYP = 0.3084 KHR
12 mar. 2025	1 KHR = 3.242 SYP	1 SYP = 0.3084 KHR
13 mar. 2025	1 KHR = 3.2445 SYP	1 SYP = 0.3082 KHR
14 mar. 2025	1 KHR = 3.2392 SYP	1 SYP = 0.3087 KHR
15 mar. 2025	1 KHR = 3.2528 SYP	1 SYP = 0.3074 KHR
16 mar. 2025	1 KHR = 3.2496 SYP	1 SYP = 0.3077 KHR
17 mar. 2025	1 KHR = 3.2412 SYP	1 SYP = 0.3085 KHR
18 mar. 2025	1 KHR = 3.2503 SYP	1 SYP = 0.3077 KHR
19 mar. 2025	1 KHR = 3.2415 SYP	1 SYP = 0.3085 KHR
20 mar. 2025	1 KHR = 3.2431 SYP	1 SYP = 0.3083 KHR
21 mar. 2025	1 KHR = 3.2437 SYP	1 SYP = 0.3083 KHR
22 mar. 2025	1 KHR = 3.2543 SYP	1 SYP = 0.3073 KHR
23 mar. 2025	1 KHR = 3.25 SYP	1 SYP = 0.3077 KHR
24 mar. 2025	1 KHR = 3.2501 SYP	1 SYP = 0.3077 KHR
25 mar. 2025	1 KHR = 3.2446 SYP	1 SYP = 0.3082 KHR
26 mar. 2025	1 KHR = 3.2463 SYP	1 SYP = 0.308 KHR
27 mar. 2025	1 KHR = 3.2506 SYP	1 SYP = 0.3076 KHR
28 mar. 2025	1 KHR = 3.2482 SYP	1 SYP = 0.3079 KHR
29 mar. 2025	1 KHR = 3.2414 SYP	1 SYP = 0.3085 KHR
30 mar. 2025	1 KHR = 3.2525 SYP	1 SYP = 0.3075 KHR
31 mar. 2025	1 KHR = 3.2509 SYP	1 SYP = 0.3076 KHR

Apr 2025

Data	KHR-SYP	SYP-KHR
01 apr. 2025	1 KHR = 3.2685 SYP	1 SYP = 0.306 KHR
02 apr. 2025	1 KHR = 3.2514 SYP	1 SYP = 0.3076 KHR
03 apr. 2025	1 KHR = 3.2509 SYP	1 SYP = 0.3076 KHR
04 apr. 2025	1 KHR = 3.2551 SYP	1 SYP = 0.3072 KHR
05 apr. 2025	1 KHR = 3.2278 SYP	1 SYP = 0.3098 KHR
06 apr. 2025	1 KHR = 3.2276 SYP	1 SYP = 0.3098 KHR
07 apr. 2025	1 KHR = 3.2472 SYP	1 SYP = 0.308 KHR
08 apr. 2025	1 KHR = 3.2458 SYP	1 SYP = 0.3081 KHR
09 apr. 2025	1 KHR = 3.2496 SYP	1 SYP = 0.3077 KHR
10 apr. 2025	1 KHR = 3.2559 SYP	1 SYP = 0.3071 KHR
11 apr. 2025	1 KHR = 3.2473 SYP	1 SYP = 0.3079 KHR
12 apr. 2025	1 KHR = 3.252 SYP	1 SYP = 0.3075 KHR
13 apr. 2025	1 KHR = 3.2503 SYP	1 SYP = 0.3077 KHR
14 apr. 2025	1 KHR = 3.2504 SYP	1 SYP = 0.3076 KHR
15 apr. 2025	1 KHR = 3.2432 SYP	1 SYP = 0.3083 KHR
16 apr. 2025	1 KHR = 3.2456 SYP	1 SYP = 0.3081 KHR
17 apr. 2025	1 KHR = 3.2479 SYP	1 SYP = 0.3079 KHR
18 apr. 2025	1 KHR = 3.2384 SYP	1 SYP = 0.3088 KHR
19 apr. 2025	1 KHR = 3.2383 SYP	1 SYP = 0.3088 KHR
20 apr. 2025	1 KHR = 3.2383 SYP	1 SYP = 0.3088 KHR
21 apr. 2025	1 KHR = 3.2383 SYP	1 SYP = 0.3088 KHR
22 apr. 2025	1 KHR = 3.2476 SYP	1 SYP = 0.3079 KHR
23 apr. 2025	1 KHR = 3.2486 SYP	1 SYP = 0.3078 KHR
24 apr. 2025	1 KHR = 3.2506 SYP	1 SYP = 0.3076 KHR
25 apr. 2025	1 KHR = 3.2479 SYP	1 SYP = 0.3079 KHR
26 apr. 2025	1 KHR = 3.2375 SYP	1 SYP = 0.3089 KHR
27 apr. 2025	1 KHR = 3.2375 SYP	1 SYP = 0.3089 KHR
28 apr. 2025	1 KHR = 3.247 SYP	1 SYP = 0.308 KHR
29 apr. 2025	1 KHR = 3.2488 SYP	1 SYP = 0.3078 KHR
30 apr. 2025	1 KHR = 3.2489 SYP	1 SYP = 0.3078 KHR

May 2025

Data	KHR-SYP	SYP-KHR
01 mai 2025	1 KHR = 3.2387 SYP	1 SYP = 0.3088 KHR
02 mai 2025	1 KHR = 3.2443 SYP	1 SYP = 0.3082 KHR
03 mai 2025	1 KHR = 3.2372 SYP	1 SYP = 0.3089 KHR
04 mai 2025	1 KHR = 3.2374 SYP	1 SYP = 0.3089 KHR
05 mai 2025	1 KHR = 3.2456 SYP	1 SYP = 0.3081 KHR
06 mai 2025	1 KHR = 3.247 SYP	1 SYP = 0.308 KHR
07 mai 2025	1 KHR = 3.2477 SYP	1 SYP = 0.3079 KHR
08 mai 2025	1 KHR = 3.2503 SYP	1 SYP = 0.3077 KHR
09 mai 2025	1 KHR = 3.2498 SYP	1 SYP = 0.3077 KHR
10 mai 2025	1 KHR = 3.2383 SYP	1 SYP = 0.3088 KHR
11 mai 2025	1 KHR = 3.2503 SYP	1 SYP = 0.3077 KHR
12 mai 2025	1 KHR = 3.2551 SYP	1 SYP = 0.3072 KHR
13 mai 2025	1 KHR = 3.2507 SYP	1 SYP = 0.3076 KHR
14 mai 2025	1 KHR = 3.2445 SYP	1 SYP = 0.3082 KHR
15 mai 2025	1 KHR = 3.2466 SYP	1 SYP = 0.308 KHR
16 mai 2025	1 KHR = 3.2504 SYP	1 SYP = 0.3077 KHR
17 mai 2025	1 KHR = 3.2384 SYP	1 SYP = 0.3088 KHR
18 mai 2025	1 KHR = 3.2384 SYP	1 SYP = 0.3088 KHR
19 mai 2025	1 KHR = 3.2431 SYP	1 SYP = 0.3083 KHR
20 mai 2025	1 KHR = 3.2496 SYP	1 SYP = 0.3077 KHR
21 mai 2025	1 KHR = 3.2491 SYP	1 SYP = 0.3078 KHR
22 mai 2025	1 KHR = 3.2519 SYP	1 SYP = 0.3075 KHR
23 mai 2025	1 KHR = 3.2469 SYP	1 SYP = 0.308 KHR
24 mai 2025	1 KHR = 3.2536 SYP	1 SYP = 0.3073 KHR
25 mai 2025	1 KHR = 3.2536 SYP	1 SYP = 0.3074 KHR
26 mai 2025	1 KHR = 3.255 SYP	1 SYP = 0.3072 KHR
27 mai 2025	1 KHR = 3.2484 SYP	1 SYP = 0.3078 KHR
28 mai 2025	1 KHR = 3.2469 SYP	1 SYP = 0.308 KHR
29 mai 2025	1 KHR = 3.2459 SYP	1 SYP = 0.3081 KHR
30 mai 2025	1 KHR = 3.248 SYP	1 SYP = 0.3079 KHR
31 mai 2025	1 KHR = 3.2481 SYP	1 SYP = 0.3079 KHR

Jun 2025

Data	KHR-SYP	SYP-KHR
01 iun. 2025	1 KHR = 3.2525 SYP	1 SYP = 0.3075 KHR
02 iun. 2025	1 KHR = 3.2542 SYP	1 SYP = 0.3073 KHR
03 iun. 2025	1 KHR = 3.2405 SYP	1 SYP = 0.3086 KHR
04 iun. 2025	1 KHR = 3.244 SYP	1 SYP = 0.3083 KHR
05 iun. 2025	1 KHR = 3.2415 SYP	1 SYP = 0.3085 KHR
06 iun. 2025	1 KHR = 3.2411 SYP	1 SYP = 0.3085 KHR
07 iun. 2025	1 KHR = 3.2351 SYP	1 SYP = 0.3091 KHR
08 iun. 2025	1 KHR = 3.2351 SYP	1 SYP = 0.3091 KHR
09 iun. 2025	1 KHR = 3.2375 SYP	1 SYP = 0.3089 KHR
10 iun. 2025	1 KHR = 3.2412 SYP	1 SYP = 0.3085 KHR
11 iun. 2025	1 KHR = 3.2391 SYP	1 SYP = 0.3087 KHR
12 iun. 2025	1 KHR = 3.2423 SYP	1 SYP = 0.3084 KHR
13 iun. 2025	1 KHR = 3.24 SYP	1 SYP = 0.3086 KHR
14 iun. 2025	1 KHR = 3.2569 SYP	1 SYP = 0.307 KHR

Info schimb valutar KHR-SYP si SYP-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri