> Schimb Valutar 2026 - KHR-STD si STD-KHR

Schimb Valutar 2026 - KHR-STD si STD-KHR

Schimb valutar KHR-STD si STD-KHR

Verificati aici ratele de schimb pentru KHR-STD si STD-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 5,1591 STD

1 STD = 0,1938 KHR

1An 2Ani 3Ani

KHR in STDSTD in KHR

Jan 2026

Data	KHR-STD	STD-KHR
01 ian. 2026	1 KHR = 5.1618 STD	1 STD = 0.1937 KHR
02 ian. 2026	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
03 ian. 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
04 ian. 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
05 ian. 2026	1 KHR = 5.1543 STD	1 STD = 0.194 KHR
06 ian. 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
07 ian. 2026	1 KHR = 5.1515 STD	1 STD = 0.1941 KHR
08 ian. 2026	1 KHR = 5.1515 STD	1 STD = 0.1941 KHR
09 ian. 2026	1 KHR = 5.1529 STD	1 STD = 0.1941 KHR
10 ian. 2026	1 KHR = 5.136 STD	1 STD = 0.1947 KHR
11 ian. 2026	1 KHR = 5.1497 STD	1 STD = 0.1942 KHR
12 ian. 2026	1 KHR = 5.1548 STD	1 STD = 0.194 KHR
13 ian. 2026	1 KHR = 5.1446 STD	1 STD = 0.1944 KHR
14 ian. 2026	1 KHR = 5.1423 STD	1 STD = 0.1945 KHR
15 ian. 2026	1 KHR = 5.1483 STD	1 STD = 0.1942 KHR
16 ian. 2026	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
17 ian. 2026	1 KHR = 5.1349 STD	1 STD = 0.1947 KHR
18 ian. 2026	1 KHR = 5.1349 STD	1 STD = 0.1947 KHR
19 ian. 2026	1 KHR = 5.1411 STD	1 STD = 0.1945 KHR
20 ian. 2026	1 KHR = 5.142 STD	1 STD = 0.1945 KHR
21 ian. 2026	1 KHR = 5.1461 STD	1 STD = 0.1943 KHR
22 ian. 2026	1 KHR = 5.1437 STD	1 STD = 0.1944 KHR
23 ian. 2026	1 KHR = 5.1434 STD	1 STD = 0.1944 KHR
24 ian. 2026	1 KHR = 5.1826 STD	1 STD = 0.193 KHR
25 ian. 2026	1 KHR = 5.1826 STD	1 STD = 0.193 KHR
26 ian. 2026	1 KHR = 5.1365 STD	1 STD = 0.1947 KHR
27 ian. 2026	1 KHR = 5.154 STD	1 STD = 0.194 KHR
28 ian. 2026	1 KHR = 5.1514 STD	1 STD = 0.1941 KHR
29 ian. 2026	1 KHR = 5.146 STD	1 STD = 0.1943 KHR
30 ian. 2026	1 KHR = 5.1464 STD	1 STD = 0.1943 KHR
31 ian. 2026	1 KHR = 5.1455 STD	1 STD = 0.1943 KHR

Feb 2026

Data	KHR-STD	STD-KHR
01 feb. 2026	1 KHR = 5.1064 STD	1 STD = 0.1958 KHR
02 feb. 2026	1 KHR = 5.1352 STD	1 STD = 0.1947 KHR
03 feb. 2026	1 KHR = 5.1321 STD	1 STD = 0.1949 KHR
04 feb. 2026	1 KHR = 5.1306 STD	1 STD = 0.1949 KHR
05 feb. 2026	1 KHR = 5.1268 STD	1 STD = 0.1951 KHR
06 feb. 2026	1 KHR = 5.1287 STD	1 STD = 0.195 KHR
07 feb. 2026	1 KHR = 5.1322 STD	1 STD = 0.1948 KHR
08 feb. 2026	1 KHR = 5.1438 STD	1 STD = 0.1944 KHR
09 feb. 2026	1 KHR = 5.1352 STD	1 STD = 0.1947 KHR
10 feb. 2026	1 KHR = 5.1367 STD	1 STD = 0.1947 KHR
11 feb. 2026	1 KHR = 5.136 STD	1 STD = 0.1947 KHR
12 feb. 2026	1 KHR = 5.1425 STD	1 STD = 0.1945 KHR
13 feb. 2026	1 KHR = 5.1457 STD	1 STD = 0.1943 KHR
14 feb. 2026	1 KHR = 5.1513 STD	1 STD = 0.1941 KHR
15 feb. 2026	1 KHR = 5.1513 STD	1 STD = 0.1941 KHR
16 feb. 2026	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
17 feb. 2026	1 KHR = 5.15 STD	1 STD = 0.1942 KHR
18 feb. 2026	1 KHR = 5.1544 STD	1 STD = 0.194 KHR
19 feb. 2026	1 KHR = 5.1502 STD	1 STD = 0.1942 KHR
20 feb. 2026	1 KHR = 5.1464 STD	1 STD = 0.1943 KHR
21 feb. 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
22 feb. 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
23 feb. 2026	1 KHR = 5.1534 STD	1 STD = 0.194 KHR
24 feb. 2026	1 KHR = 5.1572 STD	1 STD = 0.1939 KHR
25 feb. 2026	1 KHR = 5.1633 STD	1 STD = 0.1937 KHR
26 feb. 2026	1 KHR = 5.1675 STD	1 STD = 0.1935 KHR
27 feb. 2026	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
28 feb. 2026	1 KHR = 5.171 STD	1 STD = 0.1934 KHR

Mar 2026

Data	KHR-STD	STD-KHR
01 mar. 2026	1 KHR = 5.171 STD	1 STD = 0.1934 KHR
02 mar. 2026	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
03 mar. 2026	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
04 mar. 2026	1 KHR = 5.1624 STD	1 STD = 0.1937 KHR
05 mar. 2026	1 KHR = 5.158 STD	1 STD = 0.1939 KHR
06 mar. 2026	1 KHR = 5.1574 STD	1 STD = 0.1939 KHR
07 mar. 2026	1 KHR = 5.1854 STD	1 STD = 0.1928 KHR
08 mar. 2026	1 KHR = 5.1854 STD	1 STD = 0.1928 KHR
09 mar. 2026	1 KHR = 5.1571 STD	1 STD = 0.1939 KHR
10 mar. 2026	1 KHR = 5.153 STD	1 STD = 0.1941 KHR
11 mar. 2026	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
12 mar. 2026	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
13 mar. 2026	1 KHR = 5.1594 STD	1 STD = 0.1938 KHR
14 mar. 2026	1 KHR = 5.1619 STD	1 STD = 0.1937 KHR
15 mar. 2026	1 KHR = 5.1619 STD	1 STD = 0.1937 KHR
16 mar. 2026	1 KHR = 5.163 STD	1 STD = 0.1937 KHR
17 mar. 2026	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
18 mar. 2026	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
19 mar. 2026	1 KHR = 5.1608 STD	1 STD = 0.1938 KHR
20 mar. 2026	1 KHR = 5.181 STD	1 STD = 0.193 KHR
21 mar. 2026	1 KHR = 5.1886 STD	1 STD = 0.1927 KHR
22 mar. 2026	1 KHR = 5.1886 STD	1 STD = 0.1927 KHR
23 mar. 2026	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
24 mar. 2026	1 KHR = 5.1563 STD	1 STD = 0.1939 KHR
25 mar. 2026	1 KHR = 5.1582 STD	1 STD = 0.1939 KHR
26 mar. 2026	1 KHR = 5.1721 STD	1 STD = 0.1933 KHR
27 mar. 2026	1 KHR = 5.1674 STD	1 STD = 0.1935 KHR
28 mar. 2026	1 KHR = 5.159 STD	1 STD = 0.1938 KHR
29 mar. 2026	1 KHR = 5.1848 STD	1 STD = 0.1929 KHR
30 mar. 2026	1 KHR = 5.1689 STD	1 STD = 0.1935 KHR
31 mar. 2026	1 KHR = 5.1755 STD	1 STD = 0.1932 KHR

Apr 2026

Data	KHR-STD	STD-KHR
01 apr. 2026	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
02 apr. 2026	1 KHR = 5.1747 STD	1 STD = 0.1932 KHR
03 apr. 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
04 apr. 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
05 apr. 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
06 apr. 2026	1 KHR = 5.1873 STD	1 STD = 0.1928 KHR
07 apr. 2026	1 KHR = 5.1643 STD	1 STD = 0.1936 KHR
08 apr. 2026	1 KHR = 5.1693 STD	1 STD = 0.1935 KHR
09 apr. 2026	1 KHR = 5.1794 STD	1 STD = 0.1931 KHR
10 apr. 2026	1 KHR = 5.1727 STD	1 STD = 0.1933 KHR
11 apr. 2026	1 KHR = 5.178 STD	1 STD = 0.1931 KHR
12 apr. 2026	1 KHR = 5.178 STD	1 STD = 0.1931 KHR
13 apr. 2026	1 KHR = 5.1706 STD	1 STD = 0.1934 KHR
14 apr. 2026	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
15 apr. 2026	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
16 apr. 2026	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
17 apr. 2026	1 KHR = 5.1754 STD	1 STD = 0.1932 KHR
18 apr. 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
19 apr. 2026	1 KHR = 5.1655 STD	1 STD = 0.1936 KHR
20 apr. 2026	1 KHR = 5.1693 STD	1 STD = 0.1935 KHR
21 apr. 2026	1 KHR = 5.1773 STD	1 STD = 0.1932 KHR
22 apr. 2026	1 KHR = 5.1682 STD	1 STD = 0.1935 KHR
23 apr. 2026	1 KHR = 5.1531 STD	1 STD = 0.1941 KHR
24 apr. 2026	1 KHR = 5.1672 STD	1 STD = 0.1935 KHR
25 apr. 2026	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
26 apr. 2026	1 KHR = 5.1745 STD	1 STD = 0.1933 KHR
27 apr. 2026	1 KHR = 5.1697 STD	1 STD = 0.1934 KHR
28 apr. 2026	1 KHR = 5.166 STD	1 STD = 0.1936 KHR
29 apr. 2026	1 KHR = 5.166 STD	1 STD = 0.1936 KHR
30 apr. 2026	1 KHR = 5.1613 STD	1 STD = 0.1937 KHR

May 2026

Data	KHR-STD	STD-KHR
01 mai 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
02 mai 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
03 mai 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
04 mai 2026	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
05 mai 2026	1 KHR = 5.158 STD	1 STD = 0.1939 KHR
06 mai 2026	1 KHR = 5.1627 STD	1 STD = 0.1937 KHR
07 mai 2026	1 KHR = 5.1584 STD	1 STD = 0.1939 KHR
08 mai 2026	1 KHR = 5.1589 STD	1 STD = 0.1938 KHR
09 mai 2026	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
10 mai 2026	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
11 mai 2026	1 KHR = 5.1604 STD	1 STD = 0.1938 KHR

Info schimb valutar KHR-STD si STD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri