> Schimb Valutar 2025 - KHR-STD si STD-KHR

Schimb Valutar 2025 - KHR-STD si STD-KHR

Schimb valutar KHR-STD si STD-KHR

Verificati aici ratele de schimb pentru KHR-STD si STD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 5,1533 STD

1 STD = 0,1941 KHR

1An 2Ani 3Ani

KHR in STDSTD in KHR

Jan 2025

Data	KHR-STD	STD-KHR
01 ian. 2025	1 KHR = 5.1472 STD	1 STD = 0.1943 KHR
02 ian. 2025	1 KHR = 5.1304 STD	1 STD = 0.1949 KHR
03 ian. 2025	1 KHR = 5.1298 STD	1 STD = 0.1949 KHR
04 ian. 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
05 ian. 2025	1 KHR = 5.1394 STD	1 STD = 0.1946 KHR
06 ian. 2025	1 KHR = 5.1275 STD	1 STD = 0.195 KHR
07 ian. 2025	1 KHR = 5.126 STD	1 STD = 0.1951 KHR
08 ian. 2025	1 KHR = 5.1158 STD	1 STD = 0.1955 KHR
09 ian. 2025	1 KHR = 5.1245 STD	1 STD = 0.1951 KHR
10 ian. 2025	1 KHR = 5.1208 STD	1 STD = 0.1953 KHR
11 ian. 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
12 ian. 2025	1 KHR = 5.0982 STD	1 STD = 0.1961 KHR
13 ian. 2025	1 KHR = 5.1189 STD	1 STD = 0.1954 KHR
14 ian. 2025	1 KHR = 5.1206 STD	1 STD = 0.1953 KHR
15 ian. 2025	1 KHR = 5.1323 STD	1 STD = 0.1948 KHR
16 ian. 2025	1 KHR = 5.1339 STD	1 STD = 0.1948 KHR
17 ian. 2025	1 KHR = 5.1246 STD	1 STD = 0.1951 KHR
18 ian. 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
19 ian. 2025	1 KHR = 5.1262 STD	1 STD = 0.1951 KHR
20 ian. 2025	1 KHR = 5.1191 STD	1 STD = 0.1953 KHR
21 ian. 2025	1 KHR = 5.1376 STD	1 STD = 0.1946 KHR
22 ian. 2025	1 KHR = 5.1654 STD	1 STD = 0.1936 KHR
23 ian. 2025	1 KHR = 5.1374 STD	1 STD = 0.1946 KHR
24 ian. 2025	1 KHR = 5.1416 STD	1 STD = 0.1945 KHR
25 ian. 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
26 ian. 2025	1 KHR = 5.1527 STD	1 STD = 0.1941 KHR
27 ian. 2025	1 KHR = 5.1452 STD	1 STD = 0.1944 KHR
28 ian. 2025	1 KHR = 5.1435 STD	1 STD = 0.1944 KHR
29 ian. 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
30 ian. 2025	1 KHR = 5.151 STD	1 STD = 0.1941 KHR
31 ian. 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR

Feb 2025

Data	KHR-STD	STD-KHR
01 feb. 2025	1 KHR = 5.1459 STD	1 STD = 0.1943 KHR
02 feb. 2025	1 KHR = 5.1373 STD	1 STD = 0.1947 KHR
03 feb. 2025	1 KHR = 5.1489 STD	1 STD = 0.1942 KHR
04 feb. 2025	1 KHR = 5.1474 STD	1 STD = 0.1943 KHR
05 feb. 2025	1 KHR = 5.1467 STD	1 STD = 0.1943 KHR
06 feb. 2025	1 KHR = 5.1518 STD	1 STD = 0.1941 KHR
07 feb. 2025	1 KHR = 5.1484 STD	1 STD = 0.1942 KHR
08 feb. 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
09 feb. 2025	1 KHR = 5.1288 STD	1 STD = 0.195 KHR
10 feb. 2025	1 KHR = 5.148 STD	1 STD = 0.1943 KHR
11 feb. 2025	1 KHR = 5.1568 STD	1 STD = 0.1939 KHR
12 feb. 2025	1 KHR = 5.1626 STD	1 STD = 0.1937 KHR
13 feb. 2025	1 KHR = 5.1753 STD	1 STD = 0.1932 KHR
14 feb. 2025	1 KHR = 5.1676 STD	1 STD = 0.1935 KHR
15 feb. 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
16 feb. 2025	1 KHR = 5.1849 STD	1 STD = 0.1929 KHR
17 feb. 2025	1 KHR = 5.1777 STD	1 STD = 0.1931 KHR
18 feb. 2025	1 KHR = 5.1537 STD	1 STD = 0.194 KHR
19 feb. 2025	1 KHR = 5.1556 STD	1 STD = 0.194 KHR
20 feb. 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 feb. 2025	1 KHR = 5.157 STD	1 STD = 0.1939 KHR
22 feb. 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
23 feb. 2025	1 KHR = 5.1575 STD	1 STD = 0.1939 KHR
24 feb. 2025	1 KHR = 5.1725 STD	1 STD = 0.1933 KHR
25 feb. 2025	1 KHR = 5.1648 STD	1 STD = 0.1936 KHR
26 feb. 2025	1 KHR = 5.1611 STD	1 STD = 0.1938 KHR
27 feb. 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
28 feb. 2025	1 KHR = 5.1607 STD	1 STD = 0.1938 KHR

Mar 2025

Data	KHR-STD	STD-KHR
01 mar. 2025	1 KHR = 5.1603 STD	1 STD = 0.1938 KHR
02 mar. 2025	1 KHR = 5.1702 STD	1 STD = 0.1934 KHR
03 mar. 2025	1 KHR = 5.1631 STD	1 STD = 0.1937 KHR
04 mar. 2025	1 KHR = 5.1632 STD	1 STD = 0.1937 KHR
05 mar. 2025	1 KHR = 5.1683 STD	1 STD = 0.1935 KHR
06 mar. 2025	1 KHR = 5.1598 STD	1 STD = 0.1938 KHR
07 mar. 2025	1 KHR = 5.1621 STD	1 STD = 0.1937 KHR
08 mar. 2025	1 KHR = 5.1673 STD	1 STD = 0.1935 KHR
09 mar. 2025	1 KHR = 5.1585 STD	1 STD = 0.1939 KHR
10 mar. 2025	1 KHR = 5.1733 STD	1 STD = 0.1933 KHR
11 mar. 2025	1 KHR = 5.1612 STD	1 STD = 0.1938 KHR
12 mar. 2025	1 KHR = 5.1609 STD	1 STD = 0.1938 KHR
13 mar. 2025	1 KHR = 5.165 STD	1 STD = 0.1936 KHR
14 mar. 2025	1 KHR = 5.1565 STD	1 STD = 0.1939 KHR
15 mar. 2025	1 KHR = 5.1781 STD	1 STD = 0.1931 KHR
16 mar. 2025	1 KHR = 5.1732 STD	1 STD = 0.1933 KHR
17 mar. 2025	1 KHR = 5.1597 STD	1 STD = 0.1938 KHR
18 mar. 2025	1 KHR = 5.1742 STD	1 STD = 0.1933 KHR
19 mar. 2025	1 KHR = 5.1602 STD	1 STD = 0.1938 KHR
20 mar. 2025	1 KHR = 5.1628 STD	1 STD = 0.1937 KHR
21 mar. 2025	1 KHR = 5.1637 STD	1 STD = 0.1937 KHR
22 mar. 2025	1 KHR = 5.1804 STD	1 STD = 0.193 KHR
23 mar. 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
24 mar. 2025	1 KHR = 5.1738 STD	1 STD = 0.1933 KHR
25 mar. 2025	1 KHR = 5.1651 STD	1 STD = 0.1936 KHR
26 mar. 2025	1 KHR = 5.1679 STD	1 STD = 0.1935 KHR
27 mar. 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR
28 mar. 2025	1 KHR = 5.1709 STD	1 STD = 0.1934 KHR
29 mar. 2025	1 KHR = 5.1599 STD	1 STD = 0.1938 KHR
30 mar. 2025	1 KHR = 5.1778 STD	1 STD = 0.1931 KHR
31 mar. 2025	1 KHR = 5.1752 STD	1 STD = 0.1932 KHR

Apr 2025

Data	KHR-STD	STD-KHR
01 apr. 2025	1 KHR = 5.2032 STD	1 STD = 0.1922 KHR
02 apr. 2025	1 KHR = 5.1761 STD	1 STD = 0.1932 KHR
03 apr. 2025	1 KHR = 5.1748 STD	1 STD = 0.1932 KHR

Info schimb valutar KHR-STD si STD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri