> Schimb Valutar 2026 - KHR-SRD si SRD-KHR

Schimb Valutar 2026 - KHR-SRD si SRD-KHR

Schimb valutar KHR-SRD si SRD-KHR

Verificati aici ratele de schimb pentru KHR-SRD si SRD-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0094 SRD

1 SRD = 106,3413 KHR

1An 2Ani 3Ani

KHR in SRDSRD in KHR

Jan 2026

Data	KHR-SRD	SRD-KHR
01 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.1713 KHR
02 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.1434 KHR
03 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0972 KHR
04 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0972 KHR
05 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3243 KHR
06 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9061 KHR
07 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.8967 KHR
08 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.1382 KHR
09 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9028 KHR
10 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.5221 KHR
11 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.2407 KHR
12 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.137 KHR
13 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3895 KHR
14 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.4291 KHR
15 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9911 KHR
16 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.2167 KHR
17 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0835 KHR
18 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.0835 KHR
19 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9576 KHR
20 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.122 KHR
21 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.985 KHR
22 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3138 KHR
23 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3012 KHR
24 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.7648 KHR
25 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.7648 KHR
26 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.7057 KHR
27 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.3356 KHR
28 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 104.9144 KHR
29 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.59 KHR
30 ian. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.8274 KHR
31 ian. 2026	1 KHR = 0.0095 SRD	1 SRD = 105.7149 KHR

Feb 2026

Data	KHR-SRD	SRD-KHR
01 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5246 KHR
02 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9284 KHR
03 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.0628 KHR
04 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.8449 KHR
05 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5393 KHR
06 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5673 KHR
07 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6422 KHR
08 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4003 KHR
09 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5793 KHR
10 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1167 KHR
11 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.3587 KHR
12 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5435 KHR
13 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4723 KHR
14 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4264 KHR
15 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4264 KHR
16 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4766 KHR
17 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.3466 KHR
18 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5112 KHR
19 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5981 KHR
20 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.899 KHR
21 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6116 KHR
22 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6116 KHR
23 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7179 KHR
24 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7574 KHR
25 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.037 KHR
26 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9294 KHR
27 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.0218 KHR
28 feb. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1106 KHR

Mar 2026

Data	KHR-SRD	SRD-KHR
01 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1106 KHR
02 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4659 KHR
03 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.2614 KHR
04 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.657 KHR
05 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8791 KHR
06 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4038 KHR
07 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9995 KHR
08 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 105.9995 KHR
09 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5826 KHR
10 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6362 KHR
11 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.9063 KHR
12 mar. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2123 KHR
13 mar. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.3601 KHR
14 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7903 KHR
15 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7903 KHR
16 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7678 KHR
17 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7193 KHR
18 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5867 KHR
19 mar. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.3066 KHR
20 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.5273 KHR
21 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4123 KHR
22 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4123 KHR
23 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7285 KHR
24 mar. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.5119 KHR
25 mar. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.4625 KHR
26 mar. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1724 KHR
27 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6377 KHR
28 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6992 KHR
29 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1681 KHR
30 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4954 KHR
31 mar. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.3601 KHR

Apr 2026

Data	KHR-SRD	SRD-KHR
01 apr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.0322 KHR
02 apr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.0497 KHR
03 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8281 KHR
04 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.828 KHR
05 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.828 KHR
06 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8282 KHR
07 apr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.3031 KHR
08 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.9374 KHR
09 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4115 KHR
10 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.4887 KHR
11 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.739 KHR
12 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.739 KHR
13 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8917 KHR
14 apr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1533 KHR
15 apr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.0037 KHR
16 apr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.074 KHR
17 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.6415 KHR
18 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.2685 KHR
19 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.2685 KHR
20 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.1908 KHR
21 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7538 KHR
22 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.874 KHR
23 apr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2299 KHR
24 apr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1065 KHR
25 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7706 KHR
26 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.7706 KHR
27 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.8706 KHR
28 apr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2274 KHR
29 apr. 2026	1 KHR = 0.0094 SRD	1 SRD = 106.9427 KHR
30 apr. 2026	1 KHR = 0.0093 SRD	1 SRD = 107.05 KHR

May 2026

Data	KHR-SRD	SRD-KHR
01 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1203 KHR
02 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.12 KHR
03 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.12 KHR
04 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.118 KHR
05 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1337 KHR
06 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 106.9756 KHR
07 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2535 KHR
08 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.1862 KHR
09 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 106.9954 KHR
10 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 106.9954 KHR
11 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2464 KHR
12 mai 2026	1 KHR = 0.0093 SRD	1 SRD = 107.2761 KHR

Info schimb valutar KHR-SRD si SRD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri