> Schimb Valutar 2025 - KHR-SRD si SRD-KHR

Schimb Valutar 2025 - KHR-SRD si SRD-KHR

Schimb valutar KHR-SRD si SRD-KHR

Verificati aici ratele de schimb pentru KHR-SRD si SRD-KHR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KHR = 0,0088 SRD

1 SRD = 113,012 KHR

1An 2Ani 3Ani

KHR in SRDSRD in KHR

Jan 2025

Data	KHR-SRD	SRD-KHR
01 ian. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.9989 KHR
02 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.3727 KHR
03 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0188 KHR
04 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
05 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9568 KHR
06 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2225 KHR
07 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.4943 KHR
08 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.3517 KHR
09 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0702 KHR
10 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.2856 KHR
11 ian. 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
12 ian. 2025	1 KHR = 0.0086 SRD	1 SRD = 115.6491 KHR
13 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1804 KHR
14 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.159 KHR
15 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8818 KHR
16 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8458 KHR
17 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.0533 KHR
18 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
19 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.1803 KHR
20 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 115.341 KHR
21 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.9248 KHR
22 ian. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1453 KHR
23 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.8479 KHR
24 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.674 KHR
25 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
26 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4264 KHR
27 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5921 KHR
28 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.6316 KHR
29 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5764 KHR
30 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4627 KHR
31 ian. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5777 KHR

Feb 2025

Data	KHR-SRD	SRD-KHR
01 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5958 KHR
02 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.7865 KHR
03 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5273 KHR
04 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5437 KHR
05 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5591 KHR
06 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.4459 KHR
07 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5183 KHR
08 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
09 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.958 KHR
10 feb. 2025	1 KHR = 0.0087 SRD	1 SRD = 114.5311 KHR
11 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.1438 KHR
12 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.045 KHR
13 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.6034 KHR
14 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3056 KHR
15 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
16 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3349 KHR
17 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4923 KHR
18 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 114.0789 KHR
19 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.99 KHR
20 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.5105 KHR
21 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0981 KHR
22 feb. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
23 feb. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8471 KHR
24 feb. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.5198 KHR
25 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.043 KHR
26 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1717 KHR
27 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.0845 KHR
28 feb. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.1434 KHR

Mar 2025

Data	KHR-SRD	SRD-KHR
01 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.8508 KHR
02 mar. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.3082 KHR
03 mar. 2025	1 KHR = 0.0088 SRD	1 SRD = 113.4031 KHR
04 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7076 KHR
05 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1642 KHR
06 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.4435 KHR
07 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.1547 KHR
08 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8774 KHR
09 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.0658 KHR
10 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 112.7013 KHR
11 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8481 KHR
12 mar. 2025	1 KHR = 0.0089 SRD	1 SRD = 111.8703 KHR
13 mar. 2025	1 KHR = 0.009 SRD	1 SRD = 110.7936 KHR
14 mar. 2025	1 KHR = 0.009 SRD	1 SRD = 110.741 KHR
15 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.0595 KHR
16 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.2376 KHR
17 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.4519 KHR
18 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3184 KHR
19 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1478 KHR
20 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3523 KHR
21 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.6842 KHR
22 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.9224 KHR
23 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.395 KHR
24 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.3334 KHR
25 mar. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.1783 KHR
26 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.1817 KHR
27 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 110.022 KHR
28 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.8148 KHR
29 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4685 KHR
30 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.7114 KHR
31 mar. 2025	1 KHR = 0.0091 SRD	1 SRD = 109.4249 KHR

Apr 2025

Data	KHR-SRD	SRD-KHR
01 apr. 2025	1 KHR = 0.0092 SRD	1 SRD = 108.8215 KHR
02 apr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2732 KHR
03 apr. 2025	1 KHR = 0.0092 SRD	1 SRD = 109.2217 KHR

Info schimb valutar KHR-SRD si SRD-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri