Schimb Valutar pentru 2024 -KHR-SGD si SGD-KHR

Data	KHR-SGD	SGD-KHR
01 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3104.7332 KHR
02 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3076.9315 KHR
03 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3071.1437 KHR
04 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3076.2293 KHR
05 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3074.4897 KHR
06 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3063.2565 KHR
07 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3063.2565 KHR
08 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3075.3539 KHR
09 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3078.8339 KHR
10 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3075.0993 KHR
11 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3077.3364 KHR
12 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3065.437 KHR
13 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3060.129 KHR
14 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3060.129 KHR
15 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3056.1836 KHR
16 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3043.8673 KHR
17 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3039.4443 KHR
18 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3035.8559 KHR
19 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3042.0477 KHR
20 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3032.3428 KHR
21 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3032.3428 KHR
22 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3035.6083 KHR
23 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3040.1097 KHR
24 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3048.7229 KHR
25 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3046.5465 KHR
26 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.9577 KHR
27 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3041.1337 KHR
28 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3041.1337 KHR
29 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3041.0295 KHR
30 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.0852 KHR
31 ian. 2024	1 KHR = 0.0003 SGD	1 SGD = 3048.5388 KHR

Data	KHR-SGD	SGD-KHR
01 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.5484 KHR
02 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3060.1628 KHR
03 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3061.3223 KHR
04 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3061.3223 KHR
05 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3032.8625 KHR
06 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3036.0549 KHR
07 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3039.8964 KHR
08 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.4982 KHR
09 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.0185 KHR
10 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.7465 KHR
11 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.7465 KHR
12 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3029.7588 KHR
13 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3032.1019 KHR
14 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3020.4998 KHR
15 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3024.6086 KHR
16 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.0326 KHR
17 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3023.4253 KHR
18 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3019.4108 KHR
19 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.4352 KHR
20 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3033.9839 KHR
21 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3033.5991 KHR
22 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3038.486 KHR
23 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3034.5774 KHR
24 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.5033 KHR
25 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.5033 KHR
26 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.6402 KHR
27 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.6562 KHR
28 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3023.3151 KHR
29 feb. 2024	1 KHR = 0.0003 SGD	1 SGD = 3025.6582 KHR

Data	KHR-SGD	SGD-KHR
01 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3018.5948 KHR
02 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3014.2823 KHR
03 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3014.2823 KHR
04 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.3012 KHR
05 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3024.5774 KHR
06 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.3794 KHR
07 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3037.9599 KHR
08 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3046.4604 KHR
09 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3038.0738 KHR
10 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3038.0738 KHR
11 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3047.9859 KHR
12 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3037.9318 KHR
13 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3034.4635 KHR
14 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3033.24 KHR
15 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.2045 KHR
16 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.2595 KHR
17 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.2595 KHR
18 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.5169 KHR
19 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3016.2509 KHR
20 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3011.2523 KHR
21 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3020.3677 KHR
22 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3000.2255 KHR
23 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 2987.3423 KHR
24 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 2987.3423 KHR
25 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3008.5003 KHR
26 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3007.7718 KHR
27 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 3001.4896 KHR
28 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 2993.9778 KHR
29 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 2998.6701 KHR
30 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 2992.6541 KHR
31 mar. 2024	1 KHR = 0.0003 SGD	1 SGD = 2992.6541 KHR

Data	KHR-SGD	SGD-KHR
01 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2993.9301 KHR
02 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2986.632 KHR
03 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2988.554 KHR
04 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2996.5526 KHR
05 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2998.2878 KHR
06 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2989.6815 KHR
07 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2989.6815 KHR
08 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2996.1249 KHR
09 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 3003.2901 KHR
10 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 3009.2349 KHR
11 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2985.5758 KHR
12 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2973.7887 KHR
13 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2971.1175 KHR
14 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2964.2614 KHR
15 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2970.7809 KHR
16 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2963.2127 KHR
17 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2966.0117 KHR
18 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2972.3566 KHR
19 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2984.6739 KHR
20 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2978.8393 KHR
21 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2978.8393 KHR
22 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2984.5134 KHR
23 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2977.3766 KHR
24 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2983.0209 KHR
25 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2984.8331 KHR
26 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2982.0371 KHR
27 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2988.6345 KHR
28 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2988.6345 KHR
29 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2986.0418 KHR
30 apr. 2024	1 KHR = 0.0003 SGD	1 SGD = 2987.9842 KHR

Data	KHR-SGD	SGD-KHR
01 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 2978.8224 KHR
02 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 2992.8153 KHR
03 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3010.7288 KHR
04 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3010.2119 KHR
05 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3010.2119 KHR
06 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3014.2903 KHR
07 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3011.191 KHR
08 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3004.4444 KHR
09 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3005.7359 KHR
10 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3010.131 KHR
11 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3007.4575 KHR
12 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3004.643 KHR
13 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3012.3482 KHR
14 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3014.3614 KHR
15 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3023.1987 KHR
16 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.0641 KHR
17 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3026.3473 KHR
18 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3013.8223 KHR
19 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3013.8223 KHR
20 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3023.7984 KHR
21 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.2772 KHR
22 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3020.6802 KHR
23 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3023.3089 KHR
24 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3022.0869 KHR
25 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3017.7402 KHR
26 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3017.7402 KHR
27 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3021.9551 KHR
28 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3026.4571 KHR
29 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3029.9291 KHR
30 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3026.6685 KHR
31 mai 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.0485 KHR

Data	KHR-SGD	SGD-KHR
01 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3022.2018 KHR
02 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3022.2018 KHR
03 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3033.7003 KHR
04 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3046.5494 KHR
05 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3047.2081 KHR
06 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3048.5916 KHR
07 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3056.9211 KHR
08 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3063.168 KHR
09 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3063.168 KHR
10 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3065.1798 KHR
11 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3046.5378 KHR
12 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.3594 KHR
13 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3049.5163 KHR
14 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3042.2937 KHR
15 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3034.7308 KHR
16 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3034.7308 KHR
17 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3042.6984 KHR
18 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3043.1914 KHR
19 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3050.5466 KHR
20 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3046.384 KHR
21 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.077 KHR
22 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3035.4158 KHR
23 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3035.4158 KHR
24 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3044.011 KHR
25 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3042.312 KHR
26 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.4014 KHR
27 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.9679 KHR
28 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3031.8404 KHR
29 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.57 KHR
30 iun. 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.2939 KHR

Data	KHR-SGD	SGD-KHR
01 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3027.8383 KHR
02 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3028.5402 KHR
03 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3035.3975 KHR
04 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3048.0543 KHR
05 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3050.9067 KHR
06 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3043.2631 KHR
07 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3043.2631 KHR
08 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3053.1655 KHR
09 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3047.9406 KHR
10 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.9442 KHR
11 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3047.8201 KHR
12 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3057.0374 KHR
13 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3067.9706 KHR
14 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3051.1641 KHR
15 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3057.9498 KHR
16 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3056.9053 KHR
17 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3062.5591 KHR
18 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3063.3245 KHR
19 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3054.441 KHR
20 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3052.6668 KHR
21 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3052.6668 KHR
22 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3054.7799 KHR
23 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3051.4148 KHR
24 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3057.0727 KHR
25 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3058.4904 KHR
26 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3051.7241 KHR
27 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3050.5307 KHR
28 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3050.5307 KHR
29 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3052.0187 KHR
30 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3055.4802 KHR
31 iul. 2024	1 KHR = 0.0003 SGD	1 SGD = 3068.5579 KHR

Data	KHR-SGD	SGD-KHR
01 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3067.737 KHR
02 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3084.4105 KHR
03 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3067.4826 KHR
04 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3067.4826 KHR
05 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3112.3564 KHR
06 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3096.9597 KHR
07 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3093.6729 KHR
08 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3099.9275 KHR
09 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3098.398 KHR
10 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3102.5514 KHR
11 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3091.4117 KHR
12 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3095.1061 KHR
13 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3093.2181 KHR
14 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3109.7568 KHR
15 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3107.7947 KHR
16 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3104.9725 KHR
17 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3094.4901 KHR
18 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3094.4901 KHR
19 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3121.6583 KHR
20 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3127.301 KHR
21 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3129.8536 KHR
22 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3124.8161 KHR
23 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3122.9151 KHR
24 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3114.6516 KHR
25 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3116.1711 KHR
26 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3123.3532 KHR
27 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3125.0961 KHR
28 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3118.0799 KHR
29 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3121.313 KHR
30 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3114.8162 KHR
31 aug. 2024	1 KHR = 0.0003 SGD	1 SGD = 3106.5784 KHR

Data	KHR-SGD	SGD-KHR
01 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3109.4089 KHR
02 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3106.627 KHR
03 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3098.6059 KHR
04 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3108.3071 KHR
05 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3130.7866 KHR
06 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3135.4301 KHR
07 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3128.4693 KHR
08 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3128.4693 KHR
09 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3118.5823 KHR
10 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3117.3254 KHR
11 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3118.4046 KHR
12 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3111.8668 KHR
13 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3105.0512 KHR
14 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3124.9215 KHR
15 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3124.9215 KHR
16 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3134.2274 KHR
17 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3135.272 KHR
18 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3136.2443 KHR
19 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3145.6488 KHR
20 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3144.7426 KHR
21 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3140.1883 KHR
22 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3140.1883 KHR
23 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3143.6541 KHR
24 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3156.3343 KHR
25 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3163.4386 KHR
26 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3164.4862 KHR
27 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3167.2175 KHR
28 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3176.0196 KHR
29 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3176.0196 KHR
30 sept. 2024	1 KHR = 0.0003 SGD	1 SGD = 3169.0947 KHR

Data	KHR-SGD	SGD-KHR
01 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3158.3443 KHR
02 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3162.0412 KHR
03 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3131.2295 KHR
04 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3125.8993 KHR
05 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3126.3913 KHR
06 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3126.3913 KHR
07 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3121.6939 KHR
08 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3113.2789 KHR
09 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3115.9352 KHR
10 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3109.6813 KHR
11 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3112.9895 KHR
12 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3108.8771 KHR
13 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3114.4554 KHR
14 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3106.0681 KHR
15 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3105.096 KHR
16 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3100.7083 KHR
17 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3092.3835 KHR
18 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3096.0536 KHR
19 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3090.7389 KHR
20 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3090.7389 KHR
21 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3091.3051 KHR
22 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3089.411 KHR
23 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3075.2583 KHR
24 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3079.9006 KHR
25 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3075.7919 KHR
26 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3081.1054 KHR
27 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3081.1054 KHR
28 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3072.8004 KHR
29 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3065.6102 KHR
30 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3067.2208 KHR
31 oct. 2024	1 KHR = 0.0003 SGD	1 SGD = 3073.7311 KHR

Data	KHR-SGD	SGD-KHR
01 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3073.5569 KHR
02 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3076.6814 KHR
03 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3060.523 KHR
04 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3085.028 KHR
05 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3087.2451 KHR
06 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3044.2945 KHR
07 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3072.099 KHR
08 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3069.7379 KHR
09 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3080.5251 KHR
10 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3080.5251 KHR
11 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3045.0935 KHR
12 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.5816 KHR
13 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3032.0618 KHR
14 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3018.0197 KHR
15 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3016.5303 KHR
16 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3015.5204 KHR
17 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3015.5204 KHR
18 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3006.9247 KHR
19 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3033.6265 KHR
20 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3007.3617 KHR
21 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3001.1896 KHR
22 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 2989.7107 KHR
23 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 2989.1085 KHR
24 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 2989.1085 KHR
25 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 2982.6415 KHR
26 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 2975.1068 KHR
27 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 2996.3382 KHR
28 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 2999.4973 KHR
29 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3008.1796 KHR
30 nov. 2024	1 KHR = 0.0003 SGD	1 SGD = 3003.1109 KHR

Data	KHR-SGD	SGD-KHR
01 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 3003.1109 KHR
02 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2998.1584 KHR
03 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2999.9269 KHR
04 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2992.1595 KHR
05 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 3030.9885 KHR
06 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 3009.1351 KHR
07 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 3004.0184 KHR
08 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 3004.0184 KHR
09 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 3007.7132 KHR
10 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 3004.4525 KHR
11 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2988.4871 KHR
12 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2988.7439 KHR
13 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2985.2612 KHR
14 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2980.808 KHR
15 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2978.5978 KHR
16 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2974.6826 KHR
17 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2975.7619 KHR
18 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2977.3488 KHR
19 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2961.0242 KHR
20 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2960.4687 KHR
21 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2951.8989 KHR
22 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2951.8989 KHR
23 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2958.4437 KHR
24 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2955.5438 KHR
25 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2971.4008 KHR
26 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2952.5824 KHR
27 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2957.1131 KHR
28 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2959.7942 KHR
29 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2959.577 KHR
30 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2964.4773 KHR
31 dec. 2024	1 KHR = 0.0003 SGD	1 SGD = 2952.9296 KHR

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - KHR-SGD si SGD-KHR

Schimb valutar KHR-SGD si SGD-KHR

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar KHR-SGD si SGD-KHR