> Schimb Valutar 2026 - KHR-SEK si SEK-KHR

Schimb Valutar 2026 - KHR-SEK si SEK-KHR

Schimb valutar KHR-SEK si SEK-KHR

Verificati aici ratele de schimb pentru KHR-SEK si SEK-KHR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KHR = 0,0023 SEK

1 SEK = 436,9114 KHR

1An 2Ani 3Ani

KHR in SEKSEK in KHR

Jan 2026

Data	KHR-SEK	SEK-KHR
01 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 434.572 KHR
02 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 434.8605 KHR
03 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 434.5487 KHR
04 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 434.5487 KHR
05 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 435.2369 KHR
06 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 436.3885 KHR
07 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.0144 KHR
08 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 435.8779 KHR
09 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 435.2572 KHR
10 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.7246 KHR
11 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 436.5569 KHR
12 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 438.0016 KHR
13 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.7424 KHR
14 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.7514 KHR
15 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.2295 KHR
16 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 436.5063 KHR
17 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.0949 KHR
18 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.0949 KHR
19 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 436.413 KHR
20 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 440.7109 KHR
21 ian. 2026	1 KHR = 0.0023 SEK	1 SEK = 442.6205 KHR
22 ian. 2026	1 KHR = 0.0022 SEK	1 SEK = 444.6757 KHR
23 ian. 2026	1 KHR = 0.0022 SEK	1 SEK = 446.1166 KHR
24 ian. 2026	1 KHR = 0.0022 SEK	1 SEK = 446.2232 KHR
25 ian. 2026	1 KHR = 0.0022 SEK	1 SEK = 446.2232 KHR
26 ian. 2026	1 KHR = 0.0022 SEK	1 SEK = 449.2412 KHR
27 ian. 2026	1 KHR = 0.0022 SEK	1 SEK = 451.3057 KHR
28 ian. 2026	1 KHR = 0.0022 SEK	1 SEK = 455.0545 KHR
29 ian. 2026	1 KHR = 0.0022 SEK	1 SEK = 454.8282 KHR
30 ian. 2026	1 KHR = 0.0022 SEK	1 SEK = 455.6133 KHR
31 ian. 2026	1 KHR = 0.0022 SEK	1 SEK = 450.6803 KHR

Feb 2026

Data	KHR-SEK	SEK-KHR
01 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 454.1322 KHR
02 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 451.629 KHR
03 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 450.5105 KHR
04 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 450.8502 KHR
05 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 447.6792 KHR
06 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 445.7706 KHR
07 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 446.9588 KHR
08 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 445.9446 KHR
09 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 448.6138 KHR
10 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 451.4338 KHR
11 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 454.1252 KHR
12 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 452.7445 KHR
13 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 449.1959 KHR
14 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 450.325 KHR
15 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 450.325 KHR
16 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 448.867 KHR
17 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 446.5504 KHR
18 feb. 2026	1 KHR = 0.0022 SEK	1 SEK = 447.6489 KHR
19 feb. 2026	1 KHR = 0.0023 SEK	1 SEK = 442.7016 KHR
20 feb. 2026	1 KHR = 0.0023 SEK	1 SEK = 443.4722 KHR
21 feb. 2026	1 KHR = 0.0023 SEK	1 SEK = 442.8575 KHR
22 feb. 2026	1 KHR = 0.0023 SEK	1 SEK = 442.8575 KHR
23 feb. 2026	1 KHR = 0.0023 SEK	1 SEK = 442.0253 KHR
24 feb. 2026	1 KHR = 0.0023 SEK	1 SEK = 441.7613 KHR
25 feb. 2026	1 KHR = 0.0023 SEK	1 SEK = 442.2965 KHR
26 feb. 2026	1 KHR = 0.0023 SEK	1 SEK = 443.341 KHR
27 feb. 2026	1 KHR = 0.0023 SEK	1 SEK = 443.579 KHR
28 feb. 2026	1 KHR = 0.0023 SEK	1 SEK = 443.2233 KHR

Mar 2026

Data	KHR-SEK	SEK-KHR
01 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 443.2233 KHR
02 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 440.4717 KHR
03 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 433.5804 KHR
04 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.206 KHR
05 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 436.3147 KHR
06 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 433.7979 KHR
07 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 434.6929 KHR
08 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 434.6929 KHR
09 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 434.0449 KHR
10 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 440.3116 KHR
11 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 435.7634 KHR
12 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 432.8282 KHR
13 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 427.7195 KHR
14 mar. 2026	1 KHR = 0.0024 SEK	1 SEK = 422.9396 KHR
15 mar. 2026	1 KHR = 0.0024 SEK	1 SEK = 422.9396 KHR
16 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 427.5192 KHR
17 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 431.3347 KHR
18 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 429.5338 KHR
19 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 426.2631 KHR
20 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 428.5456 KHR
21 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 426.9171 KHR
22 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 426.9171 KHR
23 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 426.3074 KHR
24 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 429.9651 KHR
25 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 432.1402 KHR
26 mar. 2026	1 KHR = 0.0023 SEK	1 SEK = 425.8627 KHR
27 mar. 2026	1 KHR = 0.0024 SEK	1 SEK = 424.224 KHR
28 mar. 2026	1 KHR = 0.0024 SEK	1 SEK = 423.4896 KHR
29 mar. 2026	1 KHR = 0.0024 SEK	1 SEK = 421.3817 KHR
30 mar. 2026	1 KHR = 0.0024 SEK	1 SEK = 421.8744 KHR
31 mar. 2026	1 KHR = 0.0024 SEK	1 SEK = 420.2049 KHR

Apr 2026

Data	KHR-SEK	SEK-KHR
01 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 426.5654 KHR
02 apr. 2026	1 KHR = 0.0024 SEK	1 SEK = 420.6295 KHR
03 apr. 2026	1 KHR = 0.0024 SEK	1 SEK = 422.8892 KHR
04 apr. 2026	1 KHR = 0.0024 SEK	1 SEK = 420.7451 KHR
05 apr. 2026	1 KHR = 0.0024 SEK	1 SEK = 420.7628 KHR
06 apr. 2026	1 KHR = 0.0024 SEK	1 SEK = 423.8245 KHR
07 apr. 2026	1 KHR = 0.0024 SEK	1 SEK = 421.5069 KHR
08 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 433.9377 KHR
09 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 428.9651 KHR
10 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 432.5078 KHR
11 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 431.1145 KHR
12 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 431.1145 KHR
13 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 429.8399 KHR
14 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.8521 KHR
15 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 435.1608 KHR
16 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.0204 KHR
17 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 436.3915 KHR
18 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.2313 KHR
19 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.2313 KHR
20 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.577 KHR
21 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 437.6309 KHR
22 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 436.3995 KHR
23 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 435.6859 KHR
24 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 433.7031 KHR
25 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 433.823 KHR
26 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 433.823 KHR
27 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 435.8413 KHR
28 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 431.2277 KHR
29 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 432.5324 KHR
30 apr. 2026	1 KHR = 0.0023 SEK	1 SEK = 433.8438 KHR

May 2026

Data	KHR-SEK	SEK-KHR
01 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 434.7318 KHR
02 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 435.493 KHR
03 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 435.493 KHR
04 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 432.9434 KHR
05 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 432.7311 KHR
06 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 436.3347 KHR
07 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 435.9806 KHR
08 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 435.3469 KHR
09 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 434.2073 KHR
10 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 434.2073 KHR
11 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 434.1207 KHR
12 mai 2026	1 KHR = 0.0023 SEK	1 SEK = 435.2625 KHR

Info schimb valutar KHR-SEK si SEK-KHR

Riel Cambodgian (KHR) este moneda folosita in Cambogia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cambogia sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri